Historique des taux quotidiens BAM /BGL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark convertible bosniaque = 1 038.5130 lev bulgare
le minimum le
1 mark convertible bosniaque = 0.9997 lev bulgare
Historique des prix BGL / BAM
Date | BAM/BGL |
| 1 011.8276 |
| 1 010.2819 |
| 1 002.8801 |
| 1 008.5694 |
| 1 013.5588 |
| 1 019.3649 |
| 1 014.2513 |
| 1 015.5596 |
| 1 016.5916 |
| 1 013.5524 |
| 1 014.7818 |
| 1 009.5746 |
| 1 009.2078 |
| 1 007.3177 |
| 1 013.0566 |
| 1 016.8960 |
| 1 017.8531 |
| 1 016.6285 |
| 1 020.6271 |
| 1 018.5695 |
| 1 013.3845 |
| 1 005.5492 |
| 1 014.8988 |
| 1 018.7057 |
| 1 017.4060 |
| 1 004.5358 |
| 1 012.0901 |
| 1 002.0415 |
| 996.4773 |
| 996.1181 |
| 995.0375 |
| 1 002.4514 |
| 1 008.2764 |
| 1 001.6479 |
| 1 006.9131 |
| 1 012.8921 |
| 1 010.2731 |
| 1 018.0931 |
| 1 020.3715 |
| 1 016.7200 |
| 1 022.2783 |
| 1 027.7242 |
| 1 029.2477 |
| 1 012.7323 |
| 1 013.3281 |
| 1 015.6885 |
| 1 015.1411 |
| 1 003.5562 |
| 996.3031 |
| 1 000.2610 |
| 1 001.4069 |
| 989.2047 |
| 1 001.5102 |
| 1 003.6471 |
| 999.4175 |
| 1 001.8856 |
| 993.5733 |
| 995.7743 |
| 995.6276 |
| 995.3577 |
| 994.7257 |
| 1 003.8237 |
| 1 004.5043 |
| 1 000.2148 |
| 999.9336 |
| 995.8405 |
| 999.5089 |
| 997.9286 |
| 999.2847 |
| 1 002.7226 |
| 1 006.6866 |
| 1 011.7729 |
| 998.3155 |
| 996.0175 |
| 996.2762 |
| 1 004.4788 |
| 998.7744 |
| 990.1937 |
| 1 008.4932 |
| 994.7920 |
| 1 002.6759 |
| 997.1093 |
| 1 000.6292 |
| 1 005.6763 |
| 996.8806 |
| 1 007.6293 |
| 1 003.9629 |
| 999.9693 |
| 998.5091 |
| 1 001.3465 |
| 1 000.9365 |
| 1 004.9118 |
| 999.0830 |
| 1 000.2608 |
| 997.7383 |
| 1 004.6641 |
| 1 003.4376 |
| 996.7923 |
| 999.1877 |
| 999.5299 |
| 997.3839 |
| 999.6314 |
| 985.4750 |
| 1 001.1979 |
| 1 000.9109 |
| 1 001.2644 |
| 998.1984 |
| 1 004.9152 |
| 1 000.0920 |
| 1 000.2967 |
| 993.5839 |
| 998.0864 |
| 1 004.2302 |
| 999.4941 |
| 1 007.0046 |
| 997.9489 |
| 999.4941 |
| 999.0347 |
| 1 000.9110 |
| 998.5482 |
| 1 002.8922 |
| 1 006.9045 |
| 999.2796 |
| 997.8418 |
| 1 001.3259 |
| 998.0710 |
| 1 000.5476 |
| 1 000.2148 |
| 1 000.7574 |
| 998.6419 |
| 996.9516 |
| 994.7475 |
| 999.8568 |
| 998.5451 |
| 1 000.3018 |
| 1 001.5363 |
| 1 001.5054 |
| 998.9478 |
| 1 000.3427 |
| 998.7183 |
| 1 002.6053 |
| 1 000.3427 |
| 998.7235 |
| 999.7291 |
| 997.2518 |
| 996.2706 |
| 1 001.7637 |
| 1 000.4911 |
| 1 001.6902 |
| 992.9550 |
| 1 000.9212 |
| 992.3481 |
| 999.6115 |
| 995.6178 |
| 999.8313 |
| 999.6678 |
| 1 000.9775 |
| 999.5349 |
| 997.7604 |
| 997.8996 |
| 998.2648 |
| 1 001.5720 |
| 1 001.1004 |
| 1 003.5542 |
| 1 000.1227 |
| 1 003.7773 |
| 997.7706 |
| 994.4930 |
| 1 000.3887 |
| 999.9029 |
| 1 004.0401 |
| 1 004.8294 |
| 998.7081 |
| 1 004.5457 |
| 1 000.8135 |
| 1 001.1568 |
| 999.7751 |
| 998.1469 |
| 997.0634 |
| 998.4479 |
| 1 001.6284 |
| 1 000.1943 |
| 997.6071 |
| 999.2949 |
| 1 003.0514 |
| 997.8978 |
| 1 001.0031 |
| 997.6841 |
| 996.1139 |
| 1 000.6344 |
| 998.6419 |
| 995.1251 |
| 1 002.7379 |
| 994.4328 |
| 991.4990 |
| 997.3180 |
| 998.6623 |
| 999.7189 |
| 990.3636 |
| 1 000.8084 |
| 1 002.7431 |
| 1 002.2085 |
| 0.9997 |
| 1 002.3028 |
| 1 000.2352 |
| 1 003.6486 |
| 1 000.1125 |
| 1 002.7635 |
| 1 001.6131 |
| 998.4431 |
| 997.3126 |
| 1 000.8080 |
| 1 003.5866 |
| 1 000.0256 |
| 1 000.2353 |
| 1 000.9756 |
| 998.7081 |
| 1 000.4603 |
| 999.0243 |
| 998.9428 |
| 1 000.8648 |
| 1 000.9468 |
| 993.6347 |
| 1 000.5525 |
| 998.7386 |
| 1 000.1841 |
| 1 003.5763 |
| 999.9335 |
| 1 000.9879 |
| 1 001.2734 |
| 1 001.0236 |
| 1 000.0205 |
| 994.5524 |
| 1 003.4788 |
| 999.9591 |
| 1 006.8351 |
| 1 001.6285 |
| 1 002.1728 |
| 998.1525 |
| 993.9528 |
| 997.8673 |
| 1 001.5874 |
| 1 001.4645 |
| 1 000.1074 |
| 1 000.2864 |
| 999.6575 |
| 999.6984 |
| 999.2133 |
| 994.5436 |
| 998.9110 |
| 998.9274 |
| 1 000.2404 |
| 998.5892 |
| 999.7756 |
| 998.4221 |
| 1 000.5730 |
| 998.8611 |
| 1 002.4036 |
| 999.8517 |
| 1 000.0000 |
| 998.5348 |
| 996.5617 |
| 999.8262 |
| 995.4220 |
| 1 003.0053 |
| 1 001.5259 |
| 998.1779 |
| 1 002.9641 |
| 999.7853 |
| 996.8249 |
| 996.6536 |
| 999.0856 |
| 999.8824 |
| 1 005.1187 |
| 997.9946 |
| 1 003.2266 |
| 997.3993 |
| 1 003.6486 |
| 996.6322 |
| 1 001.5106 |
| 1 003.3452 |
| 1 000.9929 |
| 1 000.6838 |
| 1 002.8764 |
| 1 000.9764 |
| 998.9937 |
| 997.9334 |
| 1 031.2472 |
| 994.0583 |
| 993.1595 |
| 997.8876 |
| 998.3257 |
| 998.2493 |
| 1 001.8388 |
| 1 023.8964 |
| 1 001.7057 |
| 1 000.0716 |
| 997.0736 |
| 999.2082 |
| 1 001.6027 |
| 999.6780 |
| 1 005.1098 |
| 996.3880 |
| 1 004.8134 |
| 993.2229 |
| 1 000.7828 |
| 1 002.2087 |
| 998.6061 |
| 1 003.6560 |
| 1 001.8431 |
| 997.0892 |
| 998.9631 |
| 996.9214 |
| 1 000.5116 |
| 1 005.7137 |
| 997.1296 |
| 1 006.0961 |
| 997.8758 |
| 999.7546 |
| 988.5893 |
| 999.7597 |
| 1 002.9997 |
| 1 000.0716 |
| 999.8313 |
| 999.6116 |
| 999.9540 |
| 999.5656 |
| 996.5189 |
| 998.9928 |
| 999.5707 |
| 993.2967 |
| 1 002.6074 |
| 997.7945 |
| 996.3156 |
| 1 000.3117 |
| 1 005.9375 |
| 1 004.8853 |
| 1 007.2270 |
| 999.8057 |
| 997.7907 |
| 1 002.7548 |
| 997.4648 |
| 1 007.7222 |
| 1 001.9743 |
| 999.8773 |
| 997.2641 |
| 999.7341 |
| 999.8619 |
| 998.9666 |
| 1 001.8967 |
| 1 004.3539 |
| 1 001.2882 |
| 1 000.1687 |
| 999.5450 |
| 1 001.1964 |
| 1 010.1287 |
| 1 001.2220 |
| 1 001.2527 |
| 998.3127 |
| 1 003.7120 |
| 996.5897 |
| 1 002.5616 |
| 996.0733 |
| 1 004.0648 |
| 1 003.5842 |
| 997.1061 |
| 994.4116 |
| 999.6268 |
| 998.3536 |
| 1 002.5667 |
| 1 003.6404 |
| 1 002.7508 |
| 1 000.8948 |
| 997.5714 |
| 1 002.9041 |
| 1 001.4521 |
| 995.2245 |
| 996.2982 |
| 999.4631 |
| 1 014.9553 |
| 1 009.6685 |
| 1 004.6016 |
| 1 011.6012 |
| 1 018.4781 |
| 1 018.5599 |
| 1 019.5876 |
| 1 013.5595 |
| 1 015.7171 |
| 1 015.1036 |
| 1 013.3703 |
| 1 020.7942 |
| 1 015.0218 |
| 1 013.0073 |
| 1 006.2838 |
| 997.0550 |
| 501.7041 |
| 501.4925 |
| 500.3952 |
| 498.9979 |
| 501.7977 |
| 491.0636 |
| 502.9542 |
| 497.5760 |
| 499.2913 |
| 498.8220 |
| 499.9801 |
| 502.1888 |
| 500.6089 |
| 498.8475 |
| 502.7692 |
| 500.5813 |
| 499.6912 |
| 497.5438 |
| 498.9063 |
| 499.7745 |
| 498.4063 |
| 498.7606 |
| 500.7158 |
| 504.5183 |
| 501.1305 |
| 503.0754 |
| 504.0581 |
| 500.2331 |
| 499.6508 |
| 499.0669 |
| 498.7499 |
| 510.2131 |
| 498.2693 |
| 499.0163 |
| 498.0525 |