Historique des taux quotidiens BGL /BAM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 1.0003272 mark convertible bosniaque
le minimum le
1 lev bulgare = 0.0009629 mark convertible bosniaque
Historique des prix BAM / BGL
Date | BGL/BAM |
| 0.0009882 |
| 0.0009898 |
| 0.0009971 |
| 0.0009915 |
| 0.0009866 |
| 0.0009810 |
| 0.0009859 |
| 0.0009847 |
| 0.0009837 |
| 0.0009866 |
| 0.0009854 |
| 0.0009905 |
| 0.0009909 |
| 0.0009927 |
| 0.0009871 |
| 0.0009834 |
| 0.0009825 |
| 0.0009836 |
| 0.0009798 |
| 0.0009818 |
| 0.0009868 |
| 0.0009945 |
| 0.0009853 |
| 0.0009816 |
| 0.0009829 |
| 0.0009955 |
| 0.0009881 |
| 0.0009980 |
| 0.0010035 |
| 0.0010039 |
| 0.0010050 |
| 0.0009976 |
| 0.0009918 |
| 0.0009984 |
| 0.0009931 |
| 0.0009873 |
| 0.0009898 |
| 0.0009822 |
| 0.0009800 |
| 0.0009836 |
| 0.0009782 |
| 0.0009730 |
| 0.0009716 |
| 0.0009874 |
| 0.0009868 |
| 0.0009846 |
| 0.0009851 |
| 0.0009965 |
| 0.0010037 |
| 0.0009997 |
| 0.0009986 |
| 0.0010109 |
| 0.0009985 |
| 0.0009964 |
| 0.0010006 |
| 0.0009981 |
| 0.0010065 |
| 0.0010042 |
| 0.0010044 |
| 0.0010047 |
| 0.0010053 |
| 0.0009962 |
| 0.0009955 |
| 0.0009998 |
| 0.0010001 |
| 0.0010042 |
| 0.0010005 |
| 0.0010021 |
| 0.0010007 |
| 0.0009973 |
| 0.0009934 |
| 0.0009884 |
| 0.0010017 |
| 0.0010040 |
| 0.0010037 |
| 0.0009955 |
| 0.0010012 |
| 0.0010099 |
| 0.0009916 |
| 0.0010052 |
| 0.0009973 |
| 0.0010029 |
| 0.0009994 |
| 0.0009944 |
| 0.0010031 |
| 0.0009924 |
| 0.0009961 |
| 0.0010000 |
| 0.0010015 |
| 0.0009987 |
| 0.0009991 |
| 0.0009951 |
| 0.0010009 |
| 0.0009997 |
| 0.0010023 |
| 0.0009954 |
| 0.0009966 |
| 0.0010032 |
| 0.0010008 |
| 0.0010005 |
| 0.0010026 |
| 0.0010004 |
| 0.0010147 |
| 0.0009988 |
| 0.0009991 |
| 0.0009987 |
| 0.0010018 |
| 0.0009951 |
| 0.0009999 |
| 0.0009997 |
| 0.0010065 |
| 0.0010019 |
| 0.0009958 |
| 0.0010005 |
| 0.0009930 |
| 0.0010021 |
| 0.0010005 |
| 0.0010010 |
| 0.0009991 |
| 0.0010015 |
| 0.0009971 |
| 0.0009931 |
| 0.0010007 |
| 0.0010022 |
| 0.0009987 |
| 0.0010019 |
| 0.0009995 |
| 0.0009998 |
| 0.0009992 |
| 0.0010014 |
| 0.0010031 |
| 0.0010053 |
| 0.0010001 |
| 0.0010015 |
| 0.0009997 |
| 0.0009985 |
| 0.0009985 |
| 0.0010011 |
| 0.0009997 |
| 0.0010013 |
| 0.0009974 |
| 0.0009997 |
| 0.0010013 |
| 0.0010003 |
| 0.0010028 |
| 0.0010037 |
| 0.0009982 |
| 0.0009995 |
| 0.0009983 |
| 0.0010071 |
| 0.0009991 |
| 0.0010077 |
| 0.0010004 |
| 0.0010044 |
| 0.0010002 |
| 0.0010003 |
| 0.0009990 |
| 0.0010005 |
| 0.0010022 |
| 0.0010021 |
| 0.0010017 |
| 0.0009984 |
| 0.0009989 |
| 0.0009965 |
| 0.0009999 |
| 0.0009962 |
| 0.0010022 |
| 0.0010055 |
| 0.0009996 |
| 0.0010001 |
| 0.0009960 |
| 0.0009952 |
| 0.0010013 |
| 0.0009955 |
| 0.0009992 |
| 0.0009988 |
| 0.0010002 |
| 0.0010019 |
| 0.0010029 |
| 0.0010016 |
| 0.0009984 |
| 0.0009998 |
| 0.0010024 |
| 0.0010007 |
| 0.0009970 |
| 0.0010021 |
| 0.0009990 |
| 0.0010023 |
| 0.0010039 |
| 0.0009994 |
| 0.0010014 |
| 0.0010049 |
| 0.0009973 |
| 0.0010056 |
| 0.0010086 |
| 0.0010027 |
| 0.0010013 |
| 0.0010003 |
| 0.0010097 |
| 0.0009992 |
| 0.0009973 |
| 0.0009978 |
| 1.0003272 |
| 0.0009977 |
| 0.0009998 |
| 0.0009964 |
| 0.0009999 |
| 0.0009972 |
| 0.0009984 |
| 0.0010016 |
| 0.0010027 |
| 0.0009992 |
| 0.0009964 |
| 0.0010000 |
| 0.0009998 |
| 0.0009990 |
| 0.0010013 |
| 0.0009995 |
| 0.0010010 |
| 0.0010011 |
| 0.0009991 |
| 0.0009991 |
| 0.0010064 |
| 0.0009994 |
| 0.0010013 |
| 0.0009998 |
| 0.0009964 |
| 0.0010001 |
| 0.0009990 |
| 0.0009987 |
| 0.0009990 |
| 0.0010000 |
| 0.0010055 |
| 0.0009965 |
| 0.0010000 |
| 0.0009932 |
| 0.0009984 |
| 0.0009978 |
| 0.0010019 |
| 0.0010061 |
| 0.0010021 |
| 0.0009984 |
| 0.0009985 |
| 0.0009999 |
| 0.0009997 |
| 0.0010003 |
| 0.0010003 |
| 0.0010008 |
| 0.0010055 |
| 0.0010011 |
| 0.0010011 |
| 0.0009998 |
| 0.0010014 |
| 0.0010002 |
| 0.0010016 |
| 0.0009994 |
| 0.0010011 |
| 0.0009976 |
| 0.0010001 |
| 0.0010000 |
| 0.0010015 |
| 0.0010035 |
| 0.0010002 |
| 0.0010046 |
| 0.0009970 |
| 0.0009985 |
| 0.0010018 |
| 0.0009970 |
| 0.0010002 |
| 0.0010032 |
| 0.0010034 |
| 0.0010009 |
| 0.0010001 |
| 0.0009949 |
| 0.0010020 |
| 0.0009968 |
| 0.0010026 |
| 0.0009964 |
| 0.0010034 |
| 0.0009985 |
| 0.0009967 |
| 0.0009990 |
| 0.0009993 |
| 0.0009971 |
| 0.0009990 |
| 0.0010010 |
| 0.0010021 |
| 0.0009697 |
| 0.0010060 |
| 0.0010069 |
| 0.0010021 |
| 0.0010017 |
| 0.0010018 |
| 0.0009982 |
| 0.0009767 |
| 0.0009983 |
| 0.0009999 |
| 0.0010029 |
| 0.0010008 |
| 0.0009984 |
| 0.0010003 |
| 0.0009949 |
| 0.0010036 |
| 0.0009952 |
| 0.0010068 |
| 0.0009992 |
| 0.0009978 |
| 0.0010014 |
| 0.0009964 |
| 0.0009982 |
| 0.0010029 |
| 0.0010010 |
| 0.0010031 |
| 0.0009995 |
| 0.0009943 |
| 0.0010029 |
| 0.0009939 |
| 0.0010021 |
| 0.0010002 |
| 0.0010115 |
| 0.0010002 |
| 0.0009970 |
| 0.0009999 |
| 0.0010002 |
| 0.0010004 |
| 0.0010000 |
| 0.0010004 |
| 0.0010035 |
| 0.0010010 |
| 0.0010004 |
| 0.0010067 |
| 0.0009974 |
| 0.0010022 |
| 0.0010037 |
| 0.0009997 |
| 0.0009941 |
| 0.0009951 |
| 0.0009928 |
| 0.0010002 |
| 0.0010022 |
| 0.0009973 |
| 0.0010025 |
| 0.0009923 |
| 0.0009980 |
| 0.0010001 |
| 0.0010027 |
| 0.0010003 |
| 0.0010001 |
| 0.0010010 |
| 0.0009981 |
| 0.0009957 |
| 0.0009987 |
| 0.0009998 |
| 0.0010005 |
| 0.0009988 |
| 0.0009900 |
| 0.0009988 |
| 0.0009987 |
| 0.0010017 |
| 0.0009963 |
| 0.0010034 |
| 0.0009974 |
| 0.0010039 |
| 0.0009960 |
| 0.0009964 |
| 0.0010029 |
| 0.0010056 |
| 0.0010004 |
| 0.0010016 |
| 0.0009974 |
| 0.0009964 |
| 0.0009973 |
| 0.0009991 |
| 0.0010024 |
| 0.0009971 |
| 0.0009986 |
| 0.0010048 |
| 0.0010037 |
| 0.0010005 |
| 0.0009853 |
| 0.0009904 |
| 0.0009954 |
| 0.0009885 |
| 0.0009819 |
| 0.0009818 |
| 0.0009808 |
| 0.0009866 |
| 0.0009845 |
| 0.0009851 |
| 0.0009868 |
| 0.0009796 |
| 0.0009852 |
| 0.0009872 |
| 0.0009938 |
| 0.0010030 |
| 0.0019932 |
| 0.0019940 |
| 0.0019984 |
| 0.0020040 |
| 0.0019928 |
| 0.0020364 |
| 0.0019883 |
| 0.0020097 |
| 0.0020028 |
| 0.0020047 |
| 0.0020001 |
| 0.0019913 |
| 0.0019976 |
| 0.0020046 |
| 0.0019890 |
| 0.0019977 |
| 0.0020012 |
| 0.0020099 |
| 0.0020044 |
| 0.0020009 |
| 0.0020064 |
| 0.0020050 |
| 0.0019971 |
| 0.0019821 |
| 0.0019955 |
| 0.0019878 |
| 0.0019839 |
| 0.0019991 |
| 0.0020014 |
| 0.0020037 |
| 0.0020050 |
| 0.0019600 |
| 0.0020069 |
| 0.0020039 |
| 0.0020078 |