Historique des taux quotidiens BAM /CDF depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 mark convertible bosniaque = 1 568.2427 franc congolais
le minimum le
1 mark convertible bosniaque = 346.5889 franc congolais
Historique des prix CDF / BAM
| Date | BAM/CDF |
| | 1 523.3011 |
| | 1 518.9682 |
| | 1 540.5255 |
| | 1 555.7229 |
| | 1 537.9097 |
| | 1 546.8858 |
| | 1 552.3286 |
| | 1 538.2775 |
| | 1 533.2437 |
| | 1 520.8754 |
| | 1 515.0668 |
| | 1 516.3537 |
| | 1 520.7884 |
| | 1 513.7702 |
| | 1 536.2181 |
| | 1 514.5896 |
| | 1 546.1128 |
| | 1 536.7789 |
| | 1 526.8175 |
| | 1 471.0096 |
| | 1 499.3901 |
| | 1 438.4567 |
| | 1 426.3153 |
| | 1 389.2846 |
| | 1 400.8388 |
| | 1 378.9955 |
| | 1 365.8000 |
| | 1 348.0142 |
| | 1 335.5100 |
| | 1 334.2875 |
| | 1 353.4960 |
| | 1 340.7567 |
| | 1 366.8061 |
| | 1 371.3958 |
| | 1 371.5152 |
| | 1 374.6380 |
| | 1 379.3321 |
| | 1 391.9681 |
| | 1 397.6501 |
| | 1 429.3123 |
| | 1 428.7744 |
| | 1 376.8334 |
| | 1 354.5762 |
| | 1 329.5352 |
| | 1 322.6344 |
| | 1 293.9897 |
| | 1 273.4204 |
| | 1 275.1164 |
| | 1 276.8316 |
| | 1 137.1275 |
| | 1 155.5827 |
| | 1 215.6575 |
| | 1 174.4122 |
| | 1 159.8272 |
| | 1 122.4579 |
| | 1 123.9658 |
| | 1 113.8304 |
| | 1 136.2779 |
| | 1 125.7585 |
| | 1 134.1614 |
| | 1 146.2029 |
| | 1 140.3893 |
| | 1 141.4697 |
| | 1 116.0733 |
| | 1 123.1863 |
| | 1 110.0777 |
| | 1 107.9841 |
| | 1 110.1295 |
| | 1 108.2983 |
| | 1 098.6106 |
| | 1 073.5200 |
| | 1 078.5802 |
| | 1 045.7553 |
| | 1 038.1522 |
| | 1 026.7326 |
| | 1 021.3440 |
| | 1 015.6900 |
| | 1 022.2663 |
| | 1 010.5445 |
| | 1 046.5108 |
| | 1 060.4624 |
| | 1 035.6350 |
| | 1 040.6904 |
| | 1 037.5745 |
| | 1 043.2020 |
| | 1 042.5617 |
| | 1 047.9281 |
| | 1 046.0838 |
| | 1 038.6387 |
| | 1 033.7351 |
| | 1 068.8525 |
| | 1 082.9643 |
| | 1 076.5177 |
| | 1 072.6581 |
| | 1 098.3823 |
| | 1 101.8955 |
| | 1 093.0631 |
| | 1 067.3248 |
| | 1 083.7953 |
| | 1 080.7555 |
| | 1 100.4775 |
| | 1 129.7295 |
| | 1 123.8678 |
| | 1 115.9731 |
| | 1 149.4190 |
| | 1 161.3555 |
| | 1 161.3337 |
| | 1 175.1119 |
| | 1 145.4770 |
| | 1 160.4148 |
| | 1 167.1364 |
| | 1 160.0920 |
| | 1 162.8203 |
| | 1 157.1206 |
| | 1 152.7742 |
| | 1 153.4234 |
| | 1 157.3161 |
| | 1 155.5610 |
| | 1 155.1814 |
| | 1 173.2862 |
| | 1 188.4586 |
| | 1 182.8460 |
| | 1 187.8948 |
| | 1 184.5641 |
| | 1 174.2330 |
| | 1 185.3837 |
| | 1 193.5614 |
| | 1 191.8454 |
| | 1 200.9665 |
| | 1 204.7906 |
| | 1 197.6932 |
| | 1 194.3548 |
| | 1 196.1824 |
| | 1 193.6090 |
| | 1 211.9449 |
| | 1 202.6723 |
| | 1 202.0276 |
| | 1 208.7157 |
| | 1 206.6468 |
| | 1 212.3410 |
| | 1 212.7047 |
| | 1 234.9165 |
| | 1 239.3029 |
| | 1 239.5722 |
| | 1 244.7997 |
| | 1 240.5689 |
| | 1 240.3135 |
| | 1 233.5953 |
| | 1 231.1534 |
| | 1 210.7360 |
| | 1 211.6551 |
| | 1 189.2876 |
| | 1 197.3450 |
| | 1 208.4882 |
| | 1 200.3559 |
| | 1 206.1876 |
| | 1 221.6169 |
| | 1 228.5061 |
| | 1 228.8437 |
| | 1 217.7883 |
| | 1 222.3684 |
| | 1 229.3963 |
| | 1 219.3926 |
| | 1 226.3214 |
| | 1 239.1056 |
| | 1 230.7108 |
| | 1 225.7371 |
| | 1 223.8140 |
| | 1 219.4577 |
| | 1 206.0072 |
| | 1 196.8784 |
| | 1 191.8719 |
| | 1 194.0870 |
| | 1 170.7463 |
| | 1 183.7014 |
| | 1 180.3333 |
| | 1 186.6628 |
| | 1 179.8933 |
| | 1 172.1006 |
| | 1 181.7595 |
| | 1 190.7972 |
| | 1 184.8758 |
| | 1 196.1380 |
| | 1 186.7173 |
| | 1 186.1335 |
| | 1 182.6435 |
| | 1 186.8585 |
| | 1 173.9770 |
| | 1 148.5434 |
| | 1 120.1444 |
| | 1 119.5847 |
| | 1 108.7207 |
| | 1 071.7997 |
| | 1 092.7755 |
| | 1 055.4094 |
| | 1 037.3598 |
| | 1 018.2526 |
| | 979.1624 |
| | 978.7505 |
| | 969.5438 |
| | 957.9516 |
| | 954.0722 |
| | 955.4213 |
| | 944.8734 |
| | 967.8711 |
| | 941.6848 |
| | 973.0209 |
| | 992.2778 |
| | 964.6292 |
| | 937.7859 |
| | 936.0819 |
| | 945.2674 |
| | 956.7409 |
| | 951.8558 |
| | 956.4715 |
| | 958.6327 |
| | 966.0065 |
| | 965.0297 |
| | 955.1920 |
| | 953.5128 |
| | 947.9182 |
| | 936.8952 |
| | 937.7519 |
| | 941.8788 |
| | 938.8571 |
| | 947.9407 |
| | 945.4688 |
| | 947.8070 |
| | 937.6716 |
| | 934.3750 |
| | 928.4436 |
| | 934.4300 |
| | 939.1766 |
| | 938.4117 |
| | 933.5782 |
| | 942.3585 |
| | 939.3051 |
| | 946.9940 |
| | 948.0908 |
| | 943.3569 |
| | 951.5933 |
| | 956.4147 |
| | 950.4597 |
| | 957.3307 |
| | 964.4252 |
| | 949.4143 |
| | 949.8999 |
| | 941.5818 |
| | 942.2137 |
| | 941.5051 |
| | 943.0560 |
| | 939.2623 |
| | 935.5562 |
| | 943.1236 |
| | 947.9514 |
| | 942.7874 |
| | 941.7906 |
| | 947.6106 |
| | 949.8216 |
| | 941.8906 |
| | 949.6181 |
| | 951.9182 |
| | 953.2671 |
| | 947.3706 |
| | 958.9495 |
| | 956.0400 |
| | 956.4891 |
| | 959.1723 |
| | 950.6006 |
| | 958.1984 |
| | 953.6738 |
| | 947.4987 |
| | 942.5429 |
| | 942.9598 |
| | 936.0008 |
| | 941.0865 |
| | 946.3637 |
| | 945.6712 |
| | 946.4332 |
| | 956.5028 |
| | 968.6792 |
| | 963.6135 |
| | 969.7288 |
| | 987.9256 |
| | 974.1378 |
| | 966.6332 |
| | 1 001.6075 |
| | 974.4339 |
| | 949.0389 |
| | 947.6697 |
| | 953.5023 |
| | 973.1324 |
| | 970.8345 |
| | 988.8501 |
| | 972.5549 |
| | 961.2283 |
| | 963.2360 |
| | 958.9597 |
| | 972.5488 |
| | 965.6161 |
| | 961.3459 |
| | 969.8200 |
| | 989.3407 |
| | 983.9841 |
| | 997.8357 |
| | 1 011.0947 |
| | 1 020.9752 |
| | 1 013.1362 |
| | 1 016.4289 |
| | 1 020.8392 |
| | 1 017.6214 |
| | 1 019.1747 |
| | 1 019.8176 |
| | 1 021.0262 |
| | 1 032.3879 |
| | 1 013.2048 |
| | 1 022.1159 |
| | 1 011.5092 |
| | 1 005.0351 |
| | 1 011.7430 |
| | 987.1997 |
| | 959.2662 |
| | 948.7278 |
| | 961.5033 |
| | 947.8782 |
| | 948.2329 |
| | 950.8847 |
| | 937.7038 |
| | 932.1438 |
| | 928.0264 |
| | 930.5140 |
| | 938.8405 |
| | 942.6818 |
| | 938.1586 |
| | 938.2471 |
| | 946.8848 |
| | 955.2291 |
| | 959.9115 |
| | 950.8297 |
| | 942.3070 |
| | 966.4444 |
| | 963.6229 |
| | 942.5279 |
| | 968.8967 |
| | 952.3934 |
| | 903.0059 |
| | 883.1133 |
| | 868.2069 |
| | 841.0678 |
| | 825.2648 |
| | 830.4173 |
| | 828.4969 |
| | 815.5449 |
| | 820.8307 |
| | 793.1057 |
| | 786.3976 |
| | 782.5987 |
| | 774.4385 |
| | 753.2505 |
| | 710.2509 |
| | 741.6800 |
| | 747.3809 |
| | 735.3809 |
| | 725.2113 |
| | 713.9424 |
| | 706.3395 |
| | 684.1903 |
| | 680.2176 |
| | 690.1009 |
| | 691.0979 |
| | 676.7459 |
| | 667.1797 |
| | 627.3960 |
| | 622.5183 |
| | 626.5984 |
| | 621.6593 |
| | 645.0816 |
| | 627.2784 |
| | 620.7646 |
| | 624.8191 |
| | 514.7124 |
| | 533.1138 |
| | 540.7423 |
| | 539.1880 |
| | 546.1415 |
| | 551.1317 |
| | 558.3307 |
| | 561.0866 |
| | 549.7973 |
| | 553.1667 |
| | 551.1369 |
| | 555.3755 |
| | 565.4019 |
| | 553.4786 |
| | 549.0048 |
| | 556.4901 |
| | 533.9063 |
| | 543.4215 |
| | 534.5761 |
| | 538.8710 |
| | 538.2881 |
| | 540.6503 |
| | 536.2276 |
| | 533.6353 |
| | 526.8096 |
| | 530.8539 |
| | 533.5740 |
| | 541.8313 |
| | 540.4253 |
| | 530.2506 |
| | 531.9736 |
| | 539.9140 |
| | 541.2025 |
| | 527.4589 |
| | 530.7721 |
| | 525.9915 |
| | 517.8364 |
| | 519.3959 |
| | 526.6102 |
| | 532.2395 |
| | 526.1398 |
| | 515.4436 |
| | 511.0081 |
| | 515.5867 |
| | 515.5203 |
| | 514.9578 |
| | 518.0818 |
| | 510.3649 |
| | 519.2067 |
| | 515.7350 |
| | 500.4591 |
| | 502.1929 |
| | 507.9434 |
| | 508.5386 |
| | 521.9728 |
| | 524.3145 |
| | 537.4036 |
| | 538.2114 |
| | 530.6494 |
| | 532.5514 |
| | 530.8590 |
| | 536.7440 |
| | 529.1309 |
| | 531.3447 |
| | 549.4905 |
| | 524.7542 |
| | 521.8858 |
| | 518.7721 |
| | 526.1245 |
| | 512.5036 |
| | 522.0034 |
| | 524.0026 |
| | 532.2600 |
| | 537.2297 |
| | 533.5229 |
| | 533.7069 |
| | 516.0980 |
| | 518.0256 |
| | 537.6541 |
| | 528.0009 |
| | 526.9681 |
| | 515.8833 |
| | 507.0170 |
| | 501.3595 |
| | 517.4683 |
| | 512.6621 |
| | 516.7218 |
| | 499.5434 |
| | 514.0273 |
| | 530.6750 |
| | 537.1990 |
| | 537.8535 |
| | 535.6907 |
| | 538.3341 |
| | 532.5770 |
| | 549.0099 |
| | 559.9106 |
| | 564.3384 |
| | 575.7965 |
| | 577.5911 |
| | 588.6043 |
| | 582.1007 |
| | 590.3427 |
| | 588.4765 |
| | 589.8774 |
| | 589.0134 |
| | 590.9256 |
| | 600.8804 |
| | 603.3909 |
| | 600.6862 |
| | 597.4292 |
| | 599.6482 |
| | 607.3074 |
| | 610.2882 |
| | 607.6653 |
| | 620.1715 |
| | 621.4139 |
| | 631.4506 |
| | 632.1613 |
| | 634.0735 |
| | 632.3607 |
| | 638.3684 |
| | 641.8503 |
| | 642.6683 |
| | 646.0224 |
| | 641.7429 |
| | 642.2542 |
| | 640.9299 |
| | 642.1468 |
| | 644.3454 |
| | 646.0429 |
| | 649.8418 |
| | 654.7911 |
| | 653.0015 |
| | 652.4647 |
| | 652.5465 |
| | 648.2516 |
| | 649.6577 |
| | 652.6385 |
| | 656.0130 |
| | 652.8124 |
| | 648.2005 |
| | 648.0216 |
| | 646.4417 |
| | 643.5631 |
| | 638.7160 |
| | 645.9201 |
| | 640.1783 |
| | 647.6841 |
| | 645.0765 |
| | 649.3765 |
| | 645.5316 |
| | 646.5235 |
| | 649.6372 |
| | 638.8694 |
| | 638.5422 |
| | 636.6504 |
| | 630.7501 |
| | 639.2222 |
| | 652.3880 |
| | 645.8077 |
| | 639.8920 |
| | 642.5098 |
| | 638.2661 |
| | 639.6977 |
| | 629.6048 |
| | 626.2661 |
| | 623.2137 |
| | 630.4076 |
| | 630.5661 |
| | 622.7279 |
| | 622.8404 |
| | 624.5226 |
| | 617.9729 |
| | 613.7292 |
| | 606.3104 |
| | 615.1864 |
| | 620.8566 |
| | 629.2929 |
| | 623.1370 |
| | 614.2865 |
| | 607.6857 |
| | 607.2460 |
| | 610.0888 |
| | 615.8102 |
| | 618.8626 |
| | 614.2354 |
| | 614.1689 |
| | 611.9806 |
| | 604.0862 |
| | 610.4876 |
| | 614.1587 |
| | 618.4075 |
| | 613.5963 |
| | 611.8170 |
| | 627.8920 |
| | 630.9444 |
| | 634.8405 |
| | 635.8119 |
| | 629.3747 |
| | 629.0782 |
| | 618.2184 |
| | 622.9938 |
| | 620.2482 |
| | 622.1451 |
| | 616.1578 |
| | 621.5162 |
| | 616.6333 |
| | 604.1527 |
| | 601.0850 |
| | 606.1570 |
| | 610.6206 |
| | 617.3338 |
| | 612.2004 |
| | 613.7803 |
| | 608.6010 |
| | 609.8536 |
| | 618.5763 |
| | 604.8072 |
| | 595.3432 |
| | 592.0504 |
| | 584.1970 |
| | 582.3052 |
| | 586.6001 |
| | 579.2119 |
| | 573.6337 |
| | 580.8992 |
| | 574.9631 |
| | 591.1915 |
| | 593.4923 |
| | 588.5327 |
| | 584.6214 |
| | 583.4863 |
| | 586.9426 |
| | 605.2520 |
| | 602.1178 |
| | 610.1502 |
| | 617.0168 |
| | 611.9243 |
| | 619.6040 |
| | 614.3325 |
| | 626.0207 |
| | 619.8545 |
| | 620.9026 |
| | 621.5571 |
| | 616.6282 |
| | 629.3747 |
| | 616.5618 |
| | 623.3210 |
| | 620.3965 |
| | 614.7620 |
| | 609.0867 |
| | 589.3252 |
| | 594.1979 |
| | 600.0879 |
| | 603.9942 |
| | 601.6269 |
| | 607.4505 |
| | 616.3112 |
| | 615.8511 |
| | 621.3781 |
| | 636.5788 |
| | 641.8145 |
| | 650.6394 |
| | 650.8592 |
| | 648.7732 |
| | 636.1136 |
| | 616.2397 |
| | 631.9312 |
| | 640.9964 |
| | 638.7007 |
| | 663.6927 |
| | 679.4353 |
| | 672.7323 |
| | 669.0714 |
| | 661.8111 |
| | 664.4545 |
| | 670.5082 |
| | 658.8712 |
| | 653.0015 |
| | 673.7651 |
| | 660.1647 |
| | 663.2938 |
| | 674.7468 |
| | 678.8831 |
| | 668.3607 |
| | 654.0395 |
| | 659.9551 |
| | 668.9283 |
| | 690.4843 |
| | 682.0531 |
| | 663.9381 |
| | 670.0224 |
| | 659.8171 |
| | 658.8456 |
| | 658.5082 |
| | 654.1008 |
| | 657.6747 |
| | 645.9508 |
| | 641.5691 |
| | 632.4629 |
| | 631.3330 |
| | 639.1251 |
| | 629.0782 |
| | 618.0343 |
| | 602.1536 |
| | 616.4902 |
| | 603.6568 |
| | 604.0453 |
| | 604.8992 |
| | 613.6781 |
| | 608.6776 |
| | 626.3530 |
| | 632.1817 |
| | 642.2695 |
| | 639.4830 |
| | 643.4864 |
| | 648.7936 |
| | 644.5499 |
| | 626.5575 |
| | 605.9985 |
| | 588.0112 |
| | 578.9256 |
| | 584.3555 |
| | 576.9724 |
| | 576.7679 |
| | 582.0598 |
| | 601.8877 |
| | 598.6103 |
| | 590.6546 |
| | 589.3713 |
| | 578.8080 |
| | 570.5199 |
| | 554.9920 |
| | 560.3350 |
| | 555.6771 |
| | 546.4227 |
| | 552.5940 |
| | 587.0909 |
| | 585.8229 |
| | 588.7986 |
| | 599.0602 |
| | 611.0654 |
| | 613.8519 |
| | 615.5443 |
| | 613.1361 |
| | 614.7416 |
| | 626.1127 |
| | 634.3087 |
| | 632.4272 |
| | 631.5273 |
| | 627.5290 |
| | 626.1434 |
| | 629.2316 |
| | 640.4493 |
| | 643.8648 |
| | 656.2636 |
| | 659.2649 |
| | 662.9462 |
| | 654.7348 |
| | 651.0024 |
| | 666.5866 |
| | 672.2312 |
| | 675.1098 |
| | 673.4481 |
| | 662.1537 |
| | 663.0126 |
| | 662.2048 |
| | 642.0088 |
| | 651.5290 |
| | 632.6981 |
| | 612.2056 |
| | 592.3010 |
| | 599.7300 |
| | 587.9499 |
| | 576.8088 |
| | 576.8139 |
| | 568.6128 |
| | 568.9145 |
| | 556.9145 |
| | 557.4564 |
| | 463.9483 |
| | 456.1526 |
| | 450.3720 |
| | 449.1725 |
| | 453.2500 |
| | 442.8800 |
| | 451.2984 |
| | 454.3345 |
| | 464.0485 |
| | 459.9582 |
| | 452.6866 |
| | 453.7087 |
| | 450.3863 |
| | 459.4121 |
| | 452.5623 |
| | 449.0799 |
| | 447.3978 |
| | 441.0046 |
| | 453.5225 |
| | 428.5015 |
| | 400.2991 |
| | 399.1528 |
| | 402.0242 |
| | 394.0859 |
| | 404.8430 |
| | 396.2338 |
| | 404.1762 |
| | 396.3954 |
| | 411.5598 |
| | 377.9812 |
| | 387.0526 |
| | 387.4273 |
| | 378.6755 |
| | 373.5105 |
| | 349.5856 |
| | 357.5960 |
| | 352.7817 |
| | 353.2603 |
| | 352.7101 |
| | 346.6477 |
| | 368.6951 |
| | 376.7265 |
| | 375.1062 |
| | 400.6923 |
| | 409.0918 |
| | 393.9417 |
| | 392.6205 |
| | 406.4367 |
| | 410.4513 |
| | 406.8099 |
| | 415.5934 |
| | 432.8766 |
| | 435.6718 |
| | 441.4366 |
| | 439.7126 |
| | 433.9508 |
| | 435.8129 |
| | 429.3119 |
| | 427.9559 |
| | 434.1088 |
| | 429.9765 |
| | 435.6120 |
| | 429.3635 |
| | 429.3614 |
| | 430.4122 |
| | 432.6889 |
| | 439.7984 |
| | 437.5922 |