Historique des taux quotidiens CDF /BAM depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 franc congolais = 0.0028853 mark convertible bosniaque
le minimum le
1 franc congolais = 0.0006377 mark convertible bosniaque
Historique des prix BAM / CDF
Date | CDF/BAM |
| 0.0006546 |
| 0.0006565 |
| 0.0006583 |
| 0.0006491 |
| 0.0006428 |
| 0.0006502 |
| 0.0006465 |
| 0.0006442 |
| 0.0006501 |
| 0.0006522 |
| 0.0006575 |
| 0.0006600 |
| 0.0006595 |
| 0.0006576 |
| 0.0006606 |
| 0.0006509 |
| 0.0006602 |
| 0.0006468 |
| 0.0006507 |
| 0.0006550 |
| 0.0006798 |
| 0.0006669 |
| 0.0006952 |
| 0.0007011 |
| 0.0007198 |
| 0.0007139 |
| 0.0007252 |
| 0.0007322 |
| 0.0007418 |
| 0.0007488 |
| 0.0007495 |
| 0.0007388 |
| 0.0007458 |
| 0.0007316 |
| 0.0007292 |
| 0.0007291 |
| 0.0007275 |
| 0.0007250 |
| 0.0007184 |
| 0.0007155 |
| 0.0006996 |
| 0.0006999 |
| 0.0007263 |
| 0.0007382 |
| 0.0007521 |
| 0.0007561 |
| 0.0007728 |
| 0.0007853 |
| 0.0007842 |
| 0.0007832 |
| 0.0008794 |
| 0.0008654 |
| 0.0008226 |
| 0.0008515 |
| 0.0008622 |
| 0.0008909 |
| 0.0008897 |
| 0.0008978 |
| 0.0008801 |
| 0.0008883 |
| 0.0008817 |
| 0.0008724 |
| 0.0008769 |
| 0.0008761 |
| 0.0008960 |
| 0.0008903 |
| 0.0009008 |
| 0.0009025 |
| 0.0009008 |
| 0.0009023 |
| 0.0009102 |
| 0.0009315 |
| 0.0009271 |
| 0.0009562 |
| 0.0009632 |
| 0.0009740 |
| 0.0009791 |
| 0.0009846 |
| 0.0009782 |
| 0.0009896 |
| 0.0009556 |
| 0.0009430 |
| 0.0009656 |
| 0.0009609 |
| 0.0009638 |
| 0.0009586 |
| 0.0009592 |
| 0.0009543 |
| 0.0009559 |
| 0.0009628 |
| 0.0009674 |
| 0.0009356 |
| 0.0009234 |
| 0.0009289 |
| 0.0009323 |
| 0.0009104 |
| 0.0009075 |
| 0.0009149 |
| 0.0009369 |
| 0.0009227 |
| 0.0009253 |
| 0.0009087 |
| 0.0008852 |
| 0.0008898 |
| 0.0008961 |
| 0.0008700 |
| 0.0008611 |
| 0.0008611 |
| 0.0008510 |
| 0.0008730 |
| 0.0008618 |
| 0.0008568 |
| 0.0008620 |
| 0.0008600 |
| 0.0008642 |
| 0.0008675 |
| 0.0008670 |
| 0.0008641 |
| 0.0008654 |
| 0.0008657 |
| 0.0008523 |
| 0.0008414 |
| 0.0008454 |
| 0.0008418 |
| 0.0008442 |
| 0.0008516 |
| 0.0008436 |
| 0.0008378 |
| 0.0008390 |
| 0.0008327 |
| 0.0008300 |
| 0.0008349 |
| 0.0008373 |
| 0.0008360 |
| 0.0008378 |
| 0.0008251 |
| 0.0008315 |
| 0.0008319 |
| 0.0008273 |
| 0.0008287 |
| 0.0008249 |
| 0.0008246 |
| 0.0008098 |
| 0.0008069 |
| 0.0008067 |
| 0.0008033 |
| 0.0008061 |
| 0.0008062 |
| 0.0008106 |
| 0.0008122 |
| 0.0008259 |
| 0.0008253 |
| 0.0008408 |
| 0.0008352 |
| 0.0008275 |
| 0.0008331 |
| 0.0008291 |
| 0.0008186 |
| 0.0008140 |
| 0.0008138 |
| 0.0008212 |
| 0.0008181 |
| 0.0008134 |
| 0.0008201 |
| 0.0008154 |
| 0.0008070 |
| 0.0008125 |
| 0.0008158 |
| 0.0008171 |
| 0.0008200 |
| 0.0008292 |
| 0.0008355 |
| 0.0008390 |
| 0.0008375 |
| 0.0008542 |
| 0.0008448 |
| 0.0008472 |
| 0.0008427 |
| 0.0008475 |
| 0.0008532 |
| 0.0008462 |
| 0.0008398 |
| 0.0008440 |
| 0.0008360 |
| 0.0008427 |
| 0.0008431 |
| 0.0008456 |
| 0.0008426 |
| 0.0008518 |
| 0.0008707 |
| 0.0008927 |
| 0.0008932 |
| 0.0009019 |
| 0.0009330 |
| 0.0009151 |
| 0.0009475 |
| 0.0009640 |
| 0.0009821 |
| 0.0010213 |
| 0.0010217 |
| 0.0010314 |
| 0.0010439 |
| 0.0010481 |
| 0.0010467 |
| 0.0010583 |
| 0.0010332 |
| 0.0010619 |
| 0.0010277 |
| 0.0010078 |
| 0.0010367 |
| 0.0010663 |
| 0.0010683 |
| 0.0010579 |
| 0.0010452 |
| 0.0010506 |
| 0.0010455 |
| 0.0010432 |
| 0.0010352 |
| 0.0010362 |
| 0.0010469 |
| 0.0010488 |
| 0.0010549 |
| 0.0010674 |
| 0.0010664 |
| 0.0010617 |
| 0.0010651 |
| 0.0010549 |
| 0.0010577 |
| 0.0010551 |
| 0.0010665 |
| 0.0010702 |
| 0.0010771 |
| 0.0010702 |
| 0.0010648 |
| 0.0010656 |
| 0.0010711 |
| 0.0010612 |
| 0.0010646 |
| 0.0010560 |
| 0.0010548 |
| 0.0010600 |
| 0.0010509 |
| 0.0010456 |
| 0.0010521 |
| 0.0010446 |
| 0.0010369 |
| 0.0010533 |
| 0.0010527 |
| 0.0010620 |
| 0.0010613 |
| 0.0010621 |
| 0.0010604 |
| 0.0010647 |
| 0.0010689 |
| 0.0010603 |
| 0.0010549 |
| 0.0010607 |
| 0.0010618 |
| 0.0010553 |
| 0.0010528 |
| 0.0010617 |
| 0.0010531 |
| 0.0010505 |
| 0.0010490 |
| 0.0010556 |
| 0.0010428 |
| 0.0010460 |
| 0.0010455 |
| 0.0010426 |
| 0.0010520 |
| 0.0010436 |
| 0.0010486 |
| 0.0010554 |
| 0.0010610 |
| 0.0010605 |
| 0.0010684 |
| 0.0010626 |
| 0.0010567 |
| 0.0010574 |
| 0.0010566 |
| 0.0010455 |
| 0.0010323 |
| 0.0010378 |
| 0.0010312 |
| 0.0010122 |
| 0.0010265 |
| 0.0010345 |
| 0.0009984 |
| 0.0010262 |
| 0.0010537 |
| 0.0010552 |
| 0.0010488 |
| 0.0010276 |
| 0.0010300 |
| 0.0010113 |
| 0.0010282 |
| 0.0010403 |
| 0.0010382 |
| 0.0010428 |
| 0.0010282 |
| 0.0010356 |
| 0.0010402 |
| 0.0010311 |
| 0.0010108 |
| 0.0010163 |
| 0.0010022 |
| 0.0009890 |
| 0.0009795 |
| 0.0009870 |
| 0.0009838 |
| 0.0009796 |
| 0.0009827 |
| 0.0009812 |
| 0.0009806 |
| 0.0009794 |
| 0.0009686 |
| 0.0009870 |
| 0.0009784 |
| 0.0009886 |
| 0.0009950 |
| 0.0009884 |
| 0.0010130 |
| 0.0010425 |
| 0.0010540 |
| 0.0010400 |
| 0.0010550 |
| 0.0010546 |
| 0.0010517 |
| 0.0010664 |
| 0.0010728 |
| 0.0010776 |
| 0.0010747 |
| 0.0010651 |
| 0.0010608 |
| 0.0010659 |
| 0.0010658 |
| 0.0010561 |
| 0.0010469 |
| 0.0010418 |
| 0.0010517 |
| 0.0010612 |
| 0.0010347 |
| 0.0010378 |
| 0.0010610 |
| 0.0010321 |
| 0.0010500 |
| 0.0011074 |
| 0.0011324 |
| 0.0011518 |
| 0.0011890 |
| 0.0012117 |
| 0.0012042 |
| 0.0012070 |
| 0.0012262 |
| 0.0012183 |
| 0.0012609 |
| 0.0012716 |
| 0.0012778 |
| 0.0012913 |
| 0.0013276 |
| 0.0014080 |
| 0.0013483 |
| 0.0013380 |
| 0.0013598 |
| 0.0013789 |
| 0.0014007 |
| 0.0014157 |
| 0.0014616 |
| 0.0014701 |
| 0.0014491 |
| 0.0014470 |
| 0.0014777 |
| 0.0014988 |
| 0.0015939 |
| 0.0016064 |
| 0.0015959 |
| 0.0016086 |
| 0.0015502 |
| 0.0015942 |
| 0.0016109 |
| 0.0016005 |
| 0.0019428 |
| 0.0018758 |
| 0.0018493 |
| 0.0018546 |
| 0.0018310 |
| 0.0018144 |
| 0.0017911 |
| 0.0017823 |
| 0.0018189 |
| 0.0018078 |
| 0.0018144 |
| 0.0018006 |
| 0.0017687 |
| 0.0018068 |
| 0.0018215 |
| 0.0017970 |
| 0.0018730 |
| 0.0018402 |
| 0.0018706 |
| 0.0018557 |
| 0.0018577 |
| 0.0018496 |
| 0.0018649 |
| 0.0018739 |
| 0.0018982 |
| 0.0018838 |
| 0.0018742 |
| 0.0018456 |
| 0.0018504 |
| 0.0018859 |
| 0.0018798 |
| 0.0018521 |
| 0.0018477 |
| 0.0018959 |
| 0.0018840 |
| 0.0019012 |
| 0.0019311 |
| 0.0019253 |
| 0.0018989 |
| 0.0018789 |
| 0.0019006 |
| 0.0019401 |
| 0.0019569 |
| 0.0019395 |
| 0.0019398 |
| 0.0019419 |
| 0.0019302 |
| 0.0019594 |
| 0.0019260 |
| 0.0019390 |
| 0.0019982 |
| 0.0019913 |
| 0.0019687 |
| 0.0019664 |
| 0.0019158 |
| 0.0019073 |
| 0.0018608 |
| 0.0018580 |
| 0.0018845 |
| 0.0018778 |
| 0.0018837 |
| 0.0018631 |
| 0.0018899 |
| 0.0018820 |
| 0.0018199 |
| 0.0019057 |
| 0.0019161 |
| 0.0019276 |
| 0.0019007 |
| 0.0019512 |
| 0.0019157 |
| 0.0019084 |
| 0.0018788 |
| 0.0018614 |
| 0.0018743 |
| 0.0018737 |
| 0.0019376 |
| 0.0019304 |
| 0.0018599 |
| 0.0018939 |
| 0.0018976 |
| 0.0019384 |
| 0.0019723 |
| 0.0019946 |
| 0.0019325 |
| 0.0019506 |
| 0.0019353 |
| 0.0020018 |
| 0.0019454 |
| 0.0018844 |
| 0.0018615 |
| 0.0018592 |
| 0.0018667 |
| 0.0018576 |
| 0.0018777 |
| 0.0018215 |
| 0.0017860 |
| 0.0017720 |
| 0.0017367 |
| 0.0017313 |
| 0.0016989 |
| 0.0017179 |
| 0.0016939 |
| 0.0016993 |
| 0.0016953 |
| 0.0016978 |
| 0.0016923 |
| 0.0016642 |
| 0.0016573 |
| 0.0016648 |
| 0.0016738 |
| 0.0016676 |
| 0.0016466 |
| 0.0016386 |
| 0.0016456 |
| 0.0016125 |
| 0.0016092 |
| 0.0015837 |
| 0.0015819 |
| 0.0015771 |
| 0.0015814 |
| 0.0015665 |
| 0.0015580 |
| 0.0015560 |
| 0.0015479 |
| 0.0015583 |
| 0.0015570 |
| 0.0015602 |
| 0.0015573 |
| 0.0015520 |
| 0.0015479 |
| 0.0015388 |
| 0.0015272 |
| 0.0015314 |
| 0.0015327 |
| 0.0015325 |
| 0.0015426 |
| 0.0015393 |
| 0.0015322 |
| 0.0015244 |
| 0.0015318 |
| 0.0015427 |
| 0.0015432 |
| 0.0015469 |
| 0.0015538 |
| 0.0015656 |
| 0.0015482 |
| 0.0015621 |
| 0.0015440 |
| 0.0015502 |
| 0.0015399 |
| 0.0015491 |
| 0.0015467 |
| 0.0015393 |
| 0.0015653 |
| 0.0015661 |
| 0.0015707 |
| 0.0015854 |
| 0.0015644 |
| 0.0015328 |
| 0.0015484 |
| 0.0015628 |
| 0.0015564 |
| 0.0015667 |
| 0.0015632 |
| 0.0015883 |
| 0.0015968 |
| 0.0016046 |
| 0.0015863 |
| 0.0015859 |
| 0.0016058 |
| 0.0016055 |
| 0.0016012 |
| 0.0016182 |
| 0.0016294 |
| 0.0016493 |
| 0.0016255 |
| 0.0016107 |
| 0.0015891 |
| 0.0016048 |
| 0.0016279 |
| 0.0016456 |
| 0.0016468 |
| 0.0016391 |
| 0.0016239 |
| 0.0016159 |
| 0.0016280 |
| 0.0016282 |
| 0.0016340 |
| 0.0016554 |
| 0.0016380 |
| 0.0016282 |
| 0.0016171 |
| 0.0016297 |
| 0.0016345 |
| 0.0015926 |
| 0.0015849 |
| 0.0015752 |
| 0.0015728 |
| 0.0015889 |
| 0.0015896 |
| 0.0016176 |
| 0.0016052 |
| 0.0016123 |
| 0.0016073 |
| 0.0016230 |
| 0.0016090 |
| 0.0016217 |
| 0.0016552 |
| 0.0016637 |
| 0.0016497 |
| 0.0016377 |
| 0.0016199 |
| 0.0016335 |
| 0.0016292 |
| 0.0016431 |
| 0.0016397 |
| 0.0016166 |
| 0.0016534 |
| 0.0016797 |
| 0.0016890 |
| 0.0017118 |
| 0.0017173 |
| 0.0017047 |
| 0.0017265 |
| 0.0017433 |
| 0.0017215 |
| 0.0017392 |
| 0.0016915 |
| 0.0016849 |
| 0.0016991 |
| 0.0017105 |
| 0.0017138 |
| 0.0017037 |
| 0.0016522 |
| 0.0016608 |
| 0.0016389 |
| 0.0016207 |
| 0.0016342 |
| 0.0016139 |
| 0.0016278 |
| 0.0015974 |
| 0.0016133 |
| 0.0016106 |
| 0.0016089 |
| 0.0016217 |
| 0.0015889 |
| 0.0016219 |
| 0.0016043 |
| 0.0016119 |
| 0.0016266 |
| 0.0016418 |
| 0.0016969 |
| 0.0016829 |
| 0.0016664 |
| 0.0016556 |
| 0.0016622 |
| 0.0016462 |
| 0.0016226 |
| 0.0016238 |
| 0.0016093 |
| 0.0015709 |
| 0.0015581 |
| 0.0015369 |
| 0.0015364 |
| 0.0015414 |
| 0.0015720 |
| 0.0016227 |
| 0.0015825 |
| 0.0015601 |
| 0.0015657 |
| 0.0015067 |
| 0.0014718 |
| 0.0014865 |
| 0.0014946 |
| 0.0015110 |
| 0.0015050 |
| 0.0014914 |
| 0.0015177 |
| 0.0015314 |
| 0.0014842 |
| 0.0015148 |
| 0.0015076 |
| 0.0014820 |
| 0.0014730 |
| 0.0014962 |
| 0.0015290 |
| 0.0015153 |
| 0.0014949 |
| 0.0014483 |
| 0.0014662 |
| 0.0015062 |
| 0.0014925 |
| 0.0015156 |
| 0.0015178 |
| 0.0015186 |
| 0.0015288 |
| 0.0015205 |
| 0.0015481 |
| 0.0015587 |
| 0.0015811 |
| 0.0015840 |
| 0.0015646 |
| 0.0015896 |
| 0.0016180 |
| 0.0016607 |
| 0.0016221 |
| 0.0016566 |
| 0.0016555 |
| 0.0016532 |
| 0.0016295 |
| 0.0016429 |
| 0.0015965 |
| 0.0015818 |
| 0.0015570 |
| 0.0015638 |
| 0.0015540 |
| 0.0015413 |
| 0.0015515 |
| 0.0015960 |
| 0.0016502 |
| 0.0017006 |
| 0.0017273 |
| 0.0017113 |
| 0.0017332 |
| 0.0017338 |
| 0.0017180 |
| 0.0016614 |
| 0.0016705 |
| 0.0016930 |
| 0.0016967 |
| 0.0017277 |
| 0.0017528 |
| 0.0018018 |
| 0.0017846 |
| 0.0017996 |
| 0.0018301 |
| 0.0018096 |
| 0.0017033 |
| 0.0017070 |
| 0.0016984 |
| 0.0016693 |
| 0.0016365 |
| 0.0016291 |
| 0.0016246 |
| 0.0016310 |
| 0.0016267 |
| 0.0015972 |
| 0.0015765 |
| 0.0015812 |
| 0.0015835 |
| 0.0015936 |
| 0.0015971 |
| 0.0015892 |
| 0.0015614 |
| 0.0015531 |
| 0.0015238 |
| 0.0015168 |
| 0.0015084 |
| 0.0015273 |
| 0.0015361 |
| 0.0015002 |
| 0.0014876 |
| 0.0014812 |
| 0.0014849 |
| 0.0015102 |
| 0.0015083 |
| 0.0015101 |
| 0.0015576 |
| 0.0015349 |
| 0.0015805 |
| 0.0016334 |
| 0.0016883 |
| 0.0016674 |
| 0.0017008 |
| 0.0017337 |
| 0.0017337 |
| 0.0017587 |
| 0.0017577 |
| 0.0017956 |
| 0.0017939 |
| 0.0021554 |
| 0.0021922 |
| 0.0022204 |
| 0.0022263 |
| 0.0022063 |
| 0.0022579 |
| 0.0022158 |
| 0.0022010 |
| 0.0021549 |
| 0.0021741 |
| 0.0022090 |
| 0.0022041 |
| 0.0022203 |
| 0.0021767 |
| 0.0022096 |
| 0.0022268 |
| 0.0022351 |
| 0.0022676 |
| 0.0022050 |
| 0.0023337 |
| 0.0024981 |
| 0.0025053 |
| 0.0024874 |
| 0.0025375 |
| 0.0024701 |
| 0.0025238 |
| 0.0024742 |
| 0.0025227 |
| 0.0024298 |
| 0.0026456 |
| 0.0025836 |
| 0.0025811 |
| 0.0026408 |
| 0.0026773 |
| 0.0028605 |
| 0.0027965 |
| 0.0028346 |
| 0.0028308 |
| 0.0028352 |
| 0.0028848 |
| 0.0027123 |
| 0.0026544 |
| 0.0026659 |
| 0.0024957 |
| 0.0024444 |
| 0.0025384 |
| 0.0025470 |
| 0.0024604 |
| 0.0024363 |
| 0.0024582 |
| 0.0024062 |
| 0.0023101 |
| 0.0022953 |
| 0.0022653 |
| 0.0022742 |
| 0.0023044 |
| 0.0022946 |
| 0.0023293 |
| 0.0023367 |
| 0.0023036 |
| 0.0023257 |
| 0.0022956 |
| 0.0023290 |
| 0.0023290 |
| 0.0023234 |
| 0.0023111 |
| 0.0022738 |
| 0.0022852 |