Historique des taux quotidiens BAM /DZD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 mark convertible bosniaque = 83.4876 dinar algérien
le minimum le
1 mark convertible bosniaque = 40.8861 dinar algérien
Historique des prix DZD / BAM
| Date | BAM/DZD |
| | 73.2240 |
| | 73.5025 |
| | 74.6964 |
| | 74.5445 |
| | 74.6553 |
| | 74.7197 |
| | 75.1597 |
| | 74.6983 |
| | 74.6664 |
| | 74.1767 |
| | 74.1830 |
| | 74.1204 |
| | 74.5792 |
| | 74.8102 |
| | 75.4530 |
| | 75.2591 |
| | 75.9261 |
| | 75.4976 |
| | 75.0788 |
| | 74.0862 |
| | 74.8724 |
| | 75.0189 |
| | 74.8312 |
| | 73.5120 |
| | 74.0997 |
| | 73.7000 |
| | 74.4603 |
| | 74.1815 |
| | 74.0775 |
| | 74.2260 |
| | 74.8523 |
| | 74.7788 |
| | 75.2623 |
| | 75.4707 |
| | 75.5678 |
| | 75.9955 |
| | 76.0043 |
| | 76.1889 |
| | 76.4591 |
| | 76.5486 |
| | 77.2336 |
| | 75.7867 |
| | 75.5977 |
| | 75.6176 |
| | 75.6608 |
| | 75.0558 |
| | 74.7999 |
| | 74.9890 |
| | 75.4565 |
| | 75.6592 |
| | 76.4779 |
| | 76.2126 |
| | 76.5006 |
| | 76.1033 |
| | 74.0402 |
| | 74.1433 |
| | 73.8342 |
| | 74.7179 |
| | 74.6118 |
| | 75.0852 |
| | 75.6448 |
| | 75.5955 |
| | 75.5274 |
| | 74.7896 |
| | 75.0747 |
| | 74.6402 |
| | 74.5895 |
| | 74.5414 |
| | 74.7366 |
| | 73.9580 |
| | 72.9513 |
| | 73.0617 |
| | 71.4129 |
| | 71.3422 |
| | 70.7948 |
| | 69.9042 |
| | 69.7245 |
| | 70.2243 |
| | 69.5737 |
| | 71.7484 |
| | 72.8480 |
| | 71.3016 |
| | 71.6228 |
| | 72.5506 |
| | 74.5300 |
| | 75.1896 |
| | 76.2581 |
| | 76.3683 |
| | 76.0256 |
| | 75.8280 |
| | 78.3243 |
| | 78.8889 |
| | 78.5363 |
| | 78.4954 |
| | 79.9885 |
| | 80.1223 |
| | 79.2898 |
| | 78.0600 |
| | 78.5050 |
| | 77.8685 |
| | 79.1117 |
| | 80.2647 |
| | 80.1331 |
| | 79.4397 |
| | 80.8859 |
| | 81.6567 |
| | 81.5059 |
| | 82.2996 |
| | 80.0456 |
| | 80.9488 |
| | 81.4664 |
| | 80.8698 |
| | 80.7636 |
| | 80.3664 |
| | 80.2610 |
| | 80.1726 |
| | 80.4053 |
| | 80.2802 |
| | 80.1276 |
| | 81.1159 |
| | 81.5782 |
| | 81.3445 |
| | 81.6221 |
| | 81.3022 |
| | 81.3862 |
| | 81.3266 |
| | 81.9892 |
| | 81.9453 |
| | 81.9766 |
| | 82.4175 |
| | 81.4904 |
| | 81.1439 |
| | 81.4742 |
| | 81.3437 |
| | 81.8680 |
| | 81.0715 |
| | 81.1609 |
| | 81.4958 |
| | 81.5854 |
| | 81.7708 |
| | 81.4566 |
| | 82.9215 |
| | 82.8479 |
| | 83.0023 |
| | 83.3411 |
| | 82.7820 |
| | 82.9901 |
| | 82.3292 |
| | 82.3645 |
| | 80.8064 |
| | 80.6342 |
| | 80.1674 |
| | 80.2762 |
| | 81.3003 |
| | 81.3160 |
| | 80.9402 |
| | 81.6197 |
| | 82.4794 |
| | 82.4219 |
| | 82.0775 |
| | 82.0475 |
| | 82.4248 |
| | 81.9632 |
| | 82.4792 |
| | 83.1278 |
| | 82.3882 |
| | 82.2413 |
| | 81.6877 |
| | 80.9180 |
| | 79.1775 |
| | 78.1821 |
| | 77.8200 |
| | 78.0129 |
| | 77.0551 |
| | 77.8595 |
| | 77.5410 |
| | 77.6178 |
| | 77.4431 |
| | 77.2285 |
| | 77.5768 |
| | 78.0143 |
| | 77.7344 |
| | 78.0332 |
| | 77.6471 |
| | 77.7812 |
| | 77.2985 |
| | 77.1838 |
| | 76.6245 |
| | 75.0739 |
| | 74.4624 |
| | 74.3684 |
| | 74.3439 |
| | 73.8731 |
| | 73.8275 |
| | 73.9795 |
| | 72.9239 |
| | 71.8089 |
| | 70.9160 |
| | 71.3585 |
| | 71.8911 |
| | 71.2620 |
| | 71.1344 |
| | 70.9531 |
| | 70.0639 |
| | 70.2239 |
| | 67.8752 |
| | 68.9310 |
| | 69.5775 |
| | 68.0693 |
| | 66.7899 |
| | 66.9164 |
| | 67.4155 |
| | 67.9239 |
| | 67.6770 |
| | 67.8251 |
| | 67.9152 |
| | 68.2412 |
| | 68.2008 |
| | 67.7901 |
| | 68.0689 |
| | 67.8103 |
| | 67.5560 |
| | 67.6938 |
| | 67.7216 |
| | 67.6780 |
| | 68.3190 |
| | 67.9332 |
| | 68.1749 |
| | 67.6519 |
| | 67.6409 |
| | 67.2098 |
| | 67.5479 |
| | 67.8735 |
| | 67.7267 |
| | 67.6143 |
| | 68.1579 |
| | 68.1500 |
| | 68.3684 |
| | 68.0856 |
| | 68.1162 |
| | 68.4289 |
| | 68.6249 |
| | 68.3794 |
| | 68.6207 |
| | 69.1731 |
| | 68.5645 |
| | 68.7675 |
| | 68.3134 |
| | 68.4755 |
| | 68.2208 |
| | 68.5077 |
| | 68.4815 |
| | 68.2886 |
| | 68.5602 |
| | 68.8025 |
| | 68.5336 |
| | 68.5527 |
| | 68.8189 |
| | 68.7875 |
| | 68.6510 |
| | 68.8151 |
| | 68.8406 |
| | 68.8785 |
| | 68.8537 |
| | 69.0885 |
| | 69.0565 |
| | 68.8821 |
| | 69.3304 |
| | 69.0623 |
| | 69.1721 |
| | 69.0347 |
| | 68.8417 |
| | 69.1176 |
| | 68.7054 |
| | 68.9761 |
| | 68.8650 |
| | 68.5295 |
| | 68.7886 |
| | 69.3736 |
| | 69.8459 |
| | 70.1874 |
| | 69.6671 |
| | 70.1851 |
| | 70.6405 |
| | 70.2255 |
| | 70.0035 |
| | 72.0167 |
| | 70.0008 |
| | 69.1989 |
| | 69.1197 |
| | 69.8201 |
| | 70.3436 |
| | 70.4878 |
| | 72.0111 |
| | 70.6581 |
| | 70.0381 |
| | 70.0005 |
| | 69.5789 |
| | 70.1032 |
| | 69.6423 |
| | 69.5436 |
| | 69.7869 |
| | 70.7631 |
| | 70.3783 |
| | 71.0323 |
| | 71.6090 |
| | 72.0128 |
| | 71.9600 |
| | 71.7479 |
| | 72.2183 |
| | 71.8094 |
| | 71.8200 |
| | 71.7560 |
| | 71.8878 |
| | 72.2102 |
| | 71.4930 |
| | 72.2756 |
| | 71.8009 |
| | 71.5878 |
| | 71.5213 |
| | 70.1871 |
| | 70.4397 |
| | 69.8728 |
| | 69.4889 |
| | 69.4154 |
| | 69.7337 |
| | 69.6517 |
| | 68.9184 |
| | 68.6129 |
| | 68.5416 |
| | 68.6536 |
| | 68.8188 |
| | 68.6995 |
| | 68.2137 |
| | 67.9978 |
| | 68.3506 |
| | 68.1176 |
| | 68.0879 |
| | 67.6234 |
| | 67.1520 |
| | 66.3452 |
| | 66.0332 |
| | 65.8397 |
| | 65.0878 |
| | 64.7617 |
| | 64.0660 |
| | 63.0334 |
| | 62.7705 |
| | 62.1146 |
| | 61.8506 |
| | 62.0838 |
| | 62.2807 |
| | 61.9654 |
| | 62.1352 |
| | 61.7191 |
| | 61.3596 |
| | 61.4215 |
| | 61.0365 |
| | 60.3785 |
| | 60.1197 |
| | 60.3514 |
| | 60.9307 |
| | 60.4102 |
| | 60.2552 |
| | 59.9290 |
| | 59.9551 |
| | 60.0829 |
| | 59.8805 |
| | 60.5129 |
| | 60.5017 |
| | 60.6658 |
| | 60.0487 |
| | 60.0896 |
| | 59.6376 |
| | 59.6673 |
| | 59.6611 |
| | 60.6372 |
| | 61.0508 |
| | 60.4920 |
| | 60.7553 |
| | 61.3877 |
| | 62.4615 |
| | 62.0683 |
| | 61.5907 |
| | 62.4221 |
| | 63.0505 |
| | 63.1026 |
| | 63.0791 |
| | 62.8731 |
| | 63.2903 |
| | 62.9196 |
| | 62.9165 |
| | 63.3005 |
| | 63.0643 |
| | 62.7652 |
| | 63.0530 |
| | 62.6460 |
| | 62.5760 |
| | 62.6885 |
| | 62.9988 |
| | 62.3393 |
| | 63.5142 |
| | 63.4360 |
| | 63.4718 |
| | 63.0714 |
| | 63.2325 |
| | 63.6068 |
| | 63.9053 |
| | 63.7029 |
| | 62.8506 |
| | 63.0111 |
| | 62.9308 |
| | 63.1394 |
| | 62.7595 |
| | 63.6098 |
| | 62.4973 |
| | 61.1520 |
| | 60.6208 |
| | 60.4066 |
| | 60.8775 |
| | 60.6489 |
| | 59.9996 |
| | 59.3533 |
| | 59.8733 |
| | 59.7128 |
| | 59.6095 |
| | 59.7700 |
| | 59.5057 |
| | 60.0108 |
| | 59.7041 |
| | 58.6564 |
| | 58.8998 |
| | 59.3564 |
| | 59.2332 |
| | 60.1269 |
| | 60.1959 |
| | 61.1904 |
| | 61.2446 |
| | 60.6949 |
| | 60.9879 |
| | 60.5354 |
| | 61.0707 |
| | 60.6070 |
| | 60.8509 |
| | 62.0494 |
| | 59.7163 |
| | 56.9487 |
| | 55.6511 |
| | 56.2314 |
| | 55.4726 |
| | 55.8735 |
| | 56.1603 |
| | 56.7657 |
| | 57.0039 |
| | 56.7186 |
| | 56.6670 |
| | 55.5667 |
| | 55.7702 |
| | 56.8291 |
| | 56.0366 |
| | 55.5145 |
| | 54.4275 |
| | 53.9464 |
| | 53.4597 |
| | 54.1545 |
| | 53.8426 |
| | 53.9648 |
| | 52.6349 |
| | 53.3037 |
| | 54.2629 |
| | 54.8759 |
| | 54.6970 |
| | 54.1949 |
| | 53.8411 |
| | 53.0240 |
| | 52.4458 |
| | 53.2204 |
| | 53.7879 |
| | 54.6730 |
| | 54.5492 |
| | 55.0094 |
| | 54.9214 |
| | 54.8805 |
| | 54.6505 |
| | 53.9147 |
| | 53.3947 |
| | 53.6688 |
| | 54.2895 |
| | 54.4567 |
| | 54.3565 |
| | 53.9638 |
| | 53.4602 |
| | 53.4591 |
| | 53.4893 |
| | 53.3334 |
| | 53.9960 |
| | 54.1898 |
| | 54.5917 |
| | 54.6351 |
| | 54.8269 |
| | 54.8504 |
| | 54.9782 |
| | 55.2538 |
| | 55.2246 |
| | 55.5877 |
| | 55.4286 |
| | 55.1168 |
| | 55.1009 |
| | 55.0416 |
| | 55.2655 |
| | 55.4573 |
| | 55.4128 |
| | 55.7252 |
| | 55.6858 |
| | 55.5595 |
| | 55.5795 |
| | 55.3877 |
| | 55.2727 |
| | 55.2988 |
| | 54.9572 |
| | 54.8401 |
| | 54.6249 |
| | 54.5697 |
| | 54.5513 |
| | 54.7384 |
| | 54.2726 |
| | 54.5063 |
| | 54.4633 |
| | 54.7716 |
| | 54.6367 |
| | 55.1582 |
| | 54.9301 |
| | 55.1960 |
| | 55.6746 |
| | 55.4634 |
| | 55.4225 |
| | 55.3923 |
| | 55.1827 |
| | 56.1485 |
| | 57.3399 |
| | 57.0055 |
| | 56.6026 |
| | 56.4916 |
| | 56.3485 |
| | 56.3214 |
| | 55.9522 |
| | 55.5851 |
| | 55.0303 |
| | 55.3064 |
| | 54.8943 |
| | 54.6801 |
| | 53.8917 |
| | 53.8580 |
| | 53.5169 |
| | 52.4662 |
| | 52.6528 |
| | 53.4597 |
| | 53.3283 |
| | 53.6335 |
| | 53.4065 |
| | 52.9499 |
| | 52.6493 |
| | 52.5199 |
| | 52.4626 |
| | 52.6150 |
| | 52.7837 |
| | 52.6835 |
| | 52.6063 |
| | 52.6375 |
| | 52.1354 |
| | 52.1114 |
| | 52.3036 |
| | 52.8415 |
| | 52.6216 |
| | 52.3870 |
| | 53.4494 |
| | 53.5006 |
| | 53.6698 |
| | 53.7327 |
| | 53.2464 |
| | 53.4781 |
| | 52.7387 |
| | 52.9417 |
| | 52.7883 |
| | 52.8931 |
| | 52.0050 |
| | 52.6539 |
| | 52.5562 |
| | 52.2862 |
| | 52.0444 |
| | 52.3374 |
| | 52.4729 |
| | 52.8911 |
| | 52.6309 |
| | 52.8175 |
| | 52.4386 |
| | 52.6094 |
| | 52.8926 |
| | 52.0955 |
| | 51.6211 |
| | 51.4559 |
| | 51.2406 |
| | 51.6875 |
| | 51.9948 |
| | 51.4339 |
| | 50.7113 |
| | 50.9474 |
| | 50.8976 |
| | 50.8184 |
| | 50.2530 |
| | 50.1260 |
| | 49.4322 |
| | 49.3399 |
| | 48.9599 |
| | 48.8958 |
| | 49.1717 |
| | 49.7340 |
| | 50.1233 |
| | 49.5570 |
| | 49.9901 |
| | 50.2407 |
| | 50.4846 |
| | 50.6614 |
| | 50.3664 |
| | 50.0219 |
| | 50.3164 |
| | 50.8746 |
| | 50.3223 |
| | 50.4161 |
| | 50.2819 |
| | 50.5854 |
| | 50.7049 |
| | 49.6204 |
| | 49.7652 |
| | 50.0231 |
| | 49.6496 |
| | 49.7165 |
| | 50.6193 |
| | 51.0650 |
| | 50.6898 |
| | 51.3485 |
| | 51.5863 |
| | 52.0638 |
| | 52.1017 |
| | 52.3711 |
| | 51.8598 |
| | 51.8695 |
| | 50.7036 |
| | 51.5444 |
| | 51.8593 |
| | 51.7698 |
| | 52.6738 |
| | 53.3543 |
| | 53.3860 |
| | 53.6407 |
| | 52.9581 |
| | 53.0547 |
| | 53.1876 |
| | 52.6677 |
| | 52.1758 |
| | 53.7409 |
| | 52.8175 |
| | 52.4422 |
| | 52.9719 |
| | 53.4320 |
| | 52.6738 |
| | 51.9759 |
| | 52.5511 |
| | 52.5516 |
| | 53.9469 |
| | 53.4443 |
| | 52.2428 |
| | 53.0532 |
| | 52.2234 |
| | 52.1692 |
| | 52.1640 |
| | 52.0153 |
| | 51.6139 |
| | 51.2611 |
| | 50.7593 |
| | 50.4238 |
| | 50.8847 |
| | 50.9476 |
| | 51.0222 |
| | 50.1438 |
| | 49.0570 |
| | 50.8175 |
| | 50.3117 |
| | 50.0938 |
| | 50.9472 |
| | 50.1446 |
| | 49.4493 |
| | 51.2130 |
| | 51.1237 |
| | 51.8368 |
| | 52.1405 |
| | 52.5654 |
| | 52.6626 |
| | 52.2182 |
| | 51.8486 |
| | 51.2330 |
| | 50.1982 |
| | 49.5218 |
| | 49.4488 |
| | 48.7325 |
| | 48.5350 |
| | 49.2539 |
| | 49.6415 |
| | 49.4527 |
| | 49.1124 |
| | 49.5204 |
| | 47.3039 |
| | 48.1565 |
| | 46.8325 |
| | 46.9424 |
| | 47.1803 |
| | 45.8130 |
| | 46.8629 |
| | 47.2320 |
| | 46.9936 |
| | 49.0901 |
| | 49.7734 |
| | 49.8922 |
| | 50.3144 |
| | 50.5345 |
| | 50.3400 |
| | 50.4457 |
| | 50.3142 |
| | 50.6374 |
| | 50.7302 |
| | 50.5876 |
| | 50.7087 |
| | 50.6726 |
| | 51.2713 |
| | 51.4989 |
| | 52.0490 |
| | 52.7464 |
| | 53.1928 |
| | 52.9208 |
| | 53.1360 |
| | 53.3656 |
| | 54.6903 |
| | 54.8979 |
| | 55.1587 |
| | 55.2538 |
| | 55.2119 |
| | 55.2773 |
| | 54.8632 |
| | 55.0641 |
| | 55.1132 |
| | 54.0231 |
| | 53.7756 |
| | 53.5875 |
| | 54.0753 |
| | 53.8851 |
| | 52.8435 |
| | 53.2976 |
| | 52.6835 |
| | 52.2029 |
| | 52.3854 |
| | 52.9463 |
| | 52.4304 |
| | 52.4069 |
| | 52.1891 |
| | 52.3000 |
| | 52.5025 |
| | 51.9565 |
| | 51.6517 |
| | 51.8813 |
| | 52.1579 |
| | 51.6400 |
| | 50.0801 |
| | 50.0000 |
| | 48.9163 |
| | 48.7374 |
| | 48.4004 |
| | 49.9013 |
| | 49.7660 |
| | 50.1717 |
| | 50.7471 |
| | 48.3194 |
| | 46.9285 |
| | 46.5827 |
| | 47.0768 |
| | 46.9883 |
| | 47.2225 |
| | 47.1537 |
| | 48.0447 |
| | 48.1054 |
| | 49.2276 |
| | 49.3254 |
| | 51.3173 |
| | 50.5242 |
| | 48.7225 |
| | 46.4896 |
| | 46.0297 |
| | 45.0901 |
| | 43.9332 |
| | 43.8716 |
| | 43.2763 |
| | 41.1597 |
| | 41.6575 |
| | 42.3390 |
| | 42.2564 |
| | 45.1096 |
| | 45.5458 |
| | 44.2407 |
| | 44.1609 |
| | 45.6737 |
| | 45.9951 |
| | 45.6673 |
| | 47.3987 |
| | 48.4806 |
| | 49.0028 |
| | 50.0448 |
| | 50.0274 |
| | 49.7215 |
| | 50.2172 |
| | 49.6311 |
| | 49.3960 |
| | 50.7320 |
| | 49.7527 |
| | 50.7721 |
| | 50.8649 |
| | 50.3809 |
| | 50.5722 |
| | 50.7989 |
| | 52.8727 |
| | 52.6426 |