ประวัติ ศาสตร์ มาร์กบอสเนีย-เฮอร์เซโกวีนา / ดีนาร์แอลจีเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /DZD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 83.4876 ดีนาร์แอลจีเรีย
ขั้นต่ำใน
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 40.8861 ดีนาร์แอลจีเรีย
| Date | BAM/DZD |
|---|---|
| 77.8315 | |
| 77.9133 | |
| 77.9026 | |
| 77.7402 | |
| 78.1896 | |
| 78.8761 | |
| 78.8785 | |
| 79.3336 | |
| 79.2456 | |
| 78.8853 | |
| 79.5733 | |
| 79.2199 | |
| 79.3772 | |
| 79.5461 | |
| 79.1054 | |
| 78.4176 | |
| 78.1754 | |
| 78.3093 | |
| 77.6629 | |
| 77.7572 | |
| 78.1607 | |
| 78.4043 | |
| 78.6429 | |
| 78.5751 | |
| 78.7448 | |
| 78.4540 | |
| 77.4002 | |
| 77.5652 | |
| 77.5691 | |
| 77.8824 | |
| 77.7811 | |
| 77.8557 | |
| 77.4558 | |
| 77.4872 | |
| 77.0007 | |
| 77.2581 | |
| 77.1301 | |
| 77.0405 | |
| 77.3681 | |
| 77.5429 | |
| 77.1167 | |
| 77.3558 | |
| 77.5696 | |
| 77.9916 | |
| 77.9264 | |
| 77.6692 | |
| 77.6824 | |
| 77.5396 | |
| 77.5525 | |
| 77.4985 | |
| 77.0922 | |
| 77.3686 | |
| 77.4923 | |
| 77.7405 | |
| 77.7122 | |
| 77.7083 | |
| 76.3266 | |
| 76.8547 | |
| 76.7708 | |
| 76.8857 | |
| 76.7925 | |
| 76.5745 | |
| 75.9691 | |
| 76.8188 | |
| 76.8134 | |
| 77.4356 | |
| 77.2518 | |
| 75.0109 | |
| 74.1260 | |
| 74.0538 | |
| 74.1811 | |
| 74.1030 | |
| 72.0727 | |
| 72.2379 | |
| 72.2053 | |
| 71.4333 | |
| 71.1725 | |
| 72.5813 | |
| 71.5307 | |
| 70.8646 | |
| 72.1347 | |
| 72.5663 | |
| 71.6078 | |
| 71.8285 | |
| 71.9235 | |
| 72.0131 | |
| 71.6058 | |
| 72.2353 | |
| 73.0916 | |
| 74.1781 | |
| 73.8310 | |
| 74.1896 | |
| 74.4831 | |
| 74.5415 | |
| 75.6959 | |
| 75.3862 | |
| 75.1622 | |
| 74.8162 | |
| 75.6967 | |
| 76.7470 | |
| 75.5846 | |
| 75.1152 | |
| 75.4192 | |
| 74.5956 | |
| 74.8803 | |
| 74.9626 | |
| 74.3678 | |
| 73.9356 | |
| 73.6990 | |
| 73.8402 | |
| 74.0496 | |
| 74.7223 | |
| 74.7512 | |
| 74.6553 | |
| 74.2469 | |
| 74.0682 | |
| 73.6630 | |
| 73.2240 | |
| 73.5025 | |
| 74.6964 | |
| 74.5445 | |
| 74.6553 | |
| 74.7197 | |
| 75.1597 | |
| 74.6983 | |
| 74.6664 | |
| 74.1767 | |
| 74.1830 | |
| 74.1204 | |
| 74.5792 | |
| 74.8102 | |
| 75.4530 | |
| 75.2591 | |
| 75.9261 | |
| 75.4976 | |
| 75.0788 | |
| 74.0862 | |
| 74.8724 | |
| 75.0189 | |
| 74.8312 | |
| 73.5120 | |
| 74.0997 | |
| 73.7000 | |
| 74.4603 | |
| 74.1815 | |
| 74.0775 | |
| 74.2260 | |
| 74.8523 | |
| 74.7788 | |
| 75.2623 | |
| 75.4707 | |
| 75.5678 | |
| 75.9955 | |
| 76.0043 | |
| 76.1889 | |
| 76.4591 | |
| 76.5486 | |
| 77.2336 | |
| 75.7867 | |
| 75.5977 | |
| 75.6176 | |
| 75.6608 | |
| 75.0558 | |
| 74.7999 | |
| 74.9890 | |
| 75.4565 | |
| 75.6592 | |
| 76.4779 | |
| 76.2126 | |
| 76.5006 | |
| 76.1033 | |
| 74.0402 | |
| 74.1433 | |
| 73.8342 | |
| 74.7179 | |
| 74.6118 | |
| 75.0852 | |
| 75.6448 | |
| 75.5955 | |
| 75.5274 | |
| 74.7896 | |
| 75.0747 | |
| 74.6402 | |
| 74.5895 | |
| 74.5414 | |
| 74.7366 | |
| 73.9580 | |
| 72.9513 | |
| 73.0617 | |
| 71.4129 | |
| 71.3422 | |
| 70.7948 | |
| 69.9042 | |
| 69.7245 | |
| 70.2243 | |
| 69.5737 | |
| 71.7484 | |
| 72.8480 | |
| 71.3016 | |
| 71.6228 | |
| 72.5506 | |
| 74.5300 | |
| 75.1896 | |
| 76.2581 | |
| 76.3683 | |
| 76.0256 | |
| 75.8280 | |
| 78.3243 | |
| 78.8889 | |
| 78.5363 | |
| 78.4954 | |
| 79.9885 | |
| 80.1223 | |
| 79.2898 | |
| 78.0600 | |
| 78.5050 | |
| 77.8685 | |
| 79.1117 | |
| 80.2647 | |
| 80.1331 | |
| 79.4397 | |
| 80.8859 | |
| 81.6567 | |
| 81.5059 | |
| 82.2996 | |
| 80.0456 | |
| 80.9488 | |
| 81.4664 | |
| 80.8698 | |
| 80.7636 | |
| 80.3664 | |
| 80.2610 | |
| 80.1726 | |
| 80.4053 | |
| 80.2802 | |
| 80.1276 | |
| 81.1159 | |
| 81.5782 | |
| 81.3445 | |
| 81.6221 | |
| 81.3022 | |
| 81.3862 | |
| 81.3266 | |
| 81.9892 | |
| 81.9453 | |
| 81.9766 | |
| 82.4175 | |
| 81.4904 | |
| 81.1439 | |
| 81.4742 | |
| 81.3437 | |
| 81.8680 | |
| 81.0715 | |
| 81.1609 | |
| 81.4958 | |
| 81.5854 | |
| 81.7708 | |
| 81.4566 | |
| 82.9215 | |
| 82.8479 | |
| 83.0023 | |
| 83.3411 | |
| 82.7820 | |
| 82.9901 | |
| 82.3292 | |
| 82.3645 | |
| 80.8064 | |
| 80.6342 | |
| 80.1674 | |
| 80.2762 | |
| 81.3003 | |
| 81.3160 | |
| 80.9402 | |
| 81.6197 | |
| 82.4794 | |
| 82.4219 | |
| 82.0775 | |
| 82.0475 | |
| 82.4248 | |
| 81.9632 | |
| 82.4792 | |
| 83.1278 | |
| 82.3882 | |
| 82.2413 | |
| 81.6877 | |
| 80.9180 | |
| 79.1775 | |
| 78.1821 | |
| 77.8200 | |
| 78.0129 | |
| 77.0551 | |
| 77.8595 | |
| 77.5410 | |
| 77.6178 | |
| 77.4431 | |
| 77.2285 | |
| 77.5768 | |
| 78.0143 | |
| 77.7344 | |
| 78.0332 | |
| 77.6471 | |
| 77.7812 | |
| 77.2985 | |
| 77.1838 | |
| 76.6245 | |
| 75.0739 | |
| 74.4624 | |
| 74.3684 | |
| 74.3439 | |
| 73.8731 | |
| 73.8275 | |
| 73.9795 | |
| 72.9239 | |
| 71.8089 | |
| 70.9160 | |
| 71.3585 | |
| 71.8911 | |
| 71.2620 | |
| 71.1344 | |
| 70.9531 | |
| 70.0639 | |
| 70.2239 | |
| 67.8752 | |
| 68.9310 | |
| 69.5775 | |
| 68.0693 | |
| 66.7899 | |
| 66.9164 | |
| 67.4155 | |
| 67.9239 | |
| 67.6770 | |
| 67.8251 | |
| 67.9152 | |
| 68.2412 | |
| 68.2008 | |
| 67.7901 | |
| 68.0689 | |
| 67.8103 | |
| 67.5560 | |
| 67.6938 | |
| 67.7216 | |
| 67.6780 | |
| 68.3190 | |
| 67.9332 | |
| 68.1749 | |
| 67.6519 | |
| 67.6409 | |
| 67.2098 | |
| 67.5479 | |
| 67.8735 | |
| 67.7267 | |
| 67.6143 | |
| 68.1579 | |
| 68.1500 | |
| 68.3684 | |
| 68.0856 | |
| 68.1162 | |
| 68.4289 | |
| 68.6249 | |
| 68.3794 | |
| 68.6207 | |
| 69.1731 | |
| 68.5645 | |
| 68.7675 | |
| 68.3134 | |
| 68.4755 | |
| 68.2208 | |
| 68.5077 | |
| 68.4815 | |
| 68.2886 | |
| 68.5602 | |
| 68.8025 | |
| 68.5336 | |
| 68.5527 | |
| 68.8189 | |
| 68.7875 | |
| 68.6510 | |
| 68.8151 | |
| 68.8406 | |
| 68.8785 | |
| 68.8537 | |
| 69.0885 | |
| 69.0565 | |
| 68.8821 | |
| 69.3304 | |
| 69.0623 | |
| 69.1721 | |
| 69.0347 | |
| 68.8417 | |
| 69.1176 | |
| 68.7054 | |
| 68.9761 | |
| 68.8650 | |
| 68.5295 | |
| 68.7886 | |
| 69.3736 | |
| 69.8459 | |
| 70.1874 | |
| 69.6671 | |
| 70.1851 | |
| 70.6405 | |
| 70.2255 | |
| 70.0035 | |
| 72.0167 | |
| 70.0008 | |
| 69.1989 | |
| 69.1197 | |
| 69.8201 | |
| 70.3436 | |
| 70.4878 | |
| 72.0111 | |
| 70.6581 | |
| 70.0381 | |
| 70.0005 | |
| 69.5789 | |
| 70.1032 | |
| 69.6423 | |
| 69.5436 | |
| 69.7869 | |
| 70.7631 | |
| 70.3783 | |
| 71.0323 | |
| 71.6090 | |
| 72.0128 | |
| 71.9600 | |
| 71.7479 | |
| 72.2183 | |
| 71.8094 | |
| 71.8200 | |
| 71.7560 | |
| 71.8878 | |
| 72.2102 | |
| 71.4930 | |
| 72.2756 | |
| 71.8009 | |
| 71.5878 | |
| 71.5213 | |
| 70.1871 | |
| 70.4397 | |
| 69.8728 | |
| 69.4889 | |
| 69.4154 | |
| 69.7337 | |
| 69.6517 | |
| 68.9184 | |
| 68.6129 | |
| 68.5416 | |
| 68.6536 | |
| 68.8188 | |
| 68.6995 | |
| 68.2137 | |
| 67.9978 | |
| 68.3506 | |
| 68.1176 | |
| 68.0879 | |
| 67.6234 | |
| 67.1520 | |
| 66.3452 | |
| 66.0332 | |
| 65.8397 | |
| 65.0878 | |
| 64.7617 | |
| 64.0660 | |
| 63.0334 | |
| 62.7705 | |
| 62.1146 | |
| 61.8506 | |
| 62.0838 | |
| 62.2807 | |
| 61.9654 | |
| 62.1352 | |
| 61.7191 | |
| 61.3596 | |
| 61.4215 | |
| 61.0365 | |
| 60.3785 | |
| 60.1197 | |
| 60.3514 | |
| 60.9307 | |
| 60.4102 | |
| 60.2552 | |
| 59.9290 | |
| 59.9551 | |
| 60.0829 | |
| 59.8805 | |
| 60.5129 | |
| 60.5017 | |
| 60.6658 | |
| 60.0487 | |
| 60.0896 | |
| 59.6376 | |
| 59.6673 | |
| 59.6611 | |
| 60.6372 | |
| 61.0508 | |
| 60.4920 | |
| 60.7553 | |
| 61.3877 | |
| 62.4615 | |
| 62.0683 | |
| 61.5907 | |
| 62.4221 | |
| 63.0505 | |
| 63.1026 | |
| 63.0791 | |
| 62.8731 | |
| 63.2903 | |
| 62.9196 | |
| 62.9165 | |
| 63.3005 | |
| 63.0643 | |
| 62.7652 | |
| 63.0530 | |
| 62.6460 | |
| 62.5760 | |
| 62.6885 | |
| 62.9988 | |
| 62.3393 | |
| 63.5142 | |
| 63.4360 | |
| 63.4718 | |
| 63.0714 | |
| 63.2325 | |
| 63.6068 | |
| 63.9053 | |
| 63.7029 | |
| 62.8506 | |
| 63.0111 | |
| 62.9308 | |
| 63.1394 | |
| 62.7595 | |
| 63.6098 | |
| 62.4973 | |
| 61.1520 | |
| 60.6208 | |
| 60.4066 | |
| 60.8775 | |
| 60.6489 | |
| 59.9996 | |
| 59.3533 | |
| 59.8733 | |
| 59.7128 | |
| 59.6095 | |
| 59.7700 | |
| 59.5057 | |
| 60.0108 | |
| 59.7041 | |
| 58.6564 | |
| 58.8998 | |
| 59.3564 | |
| 59.2332 | |
| 60.1269 | |
| 60.1959 | |
| 61.1904 | |
| 61.2446 | |
| 60.6949 | |
| 60.9879 | |
| 60.5354 | |
| 61.0707 | |
| 60.6070 | |
| 60.8509 | |
| 62.0494 | |
| 59.7163 | |
| 56.9487 | |
| 55.6511 | |
| 56.2314 | |
| 55.4726 | |
| 55.8735 | |
| 56.1603 | |
| 56.7657 | |
| 57.0039 | |
| 56.7186 | |
| 56.6670 | |
| 55.5667 | |
| 55.7702 | |
| 56.8291 | |
| 56.0366 | |
| 55.5145 | |
| 54.4275 | |
| 53.9464 | |
| 53.4597 | |
| 54.1545 | |
| 53.8426 | |
| 53.9648 | |
| 52.6349 | |
| 53.3037 | |
| 54.2629 | |
| 54.8759 | |
| 54.6970 | |
| 54.1949 | |
| 53.8411 | |
| 53.0240 | |
| 52.4458 | |
| 53.2204 | |
| 53.7879 | |
| 54.6730 | |
| 54.5492 | |
| 55.0094 | |
| 54.9214 | |
| 54.8805 | |
| 54.6505 | |
| 53.9147 | |
| 53.3947 | |
| 53.6688 | |
| 54.2895 | |
| 54.4567 | |
| 54.3565 | |
| 53.9638 | |
| 53.4602 | |
| 53.4591 | |
| 53.4893 | |
| 53.3334 | |
| 53.9960 | |
| 54.1898 | |
| 54.5917 | |
| 54.6351 | |
| 54.8269 | |
| 54.8504 | |
| 54.9782 | |
| 55.2538 | |
| 55.2246 | |
| 55.5877 | |
| 55.4286 | |
| 55.1168 | |
| 55.1009 | |
| 55.0416 | |
| 55.2655 | |
| 55.4573 | |
| 55.4128 | |
| 55.7252 | |
| 55.6858 | |
| 55.5595 | |
| 55.5795 | |
| 55.3877 | |
| 55.2727 | |
| 55.2988 | |
| 54.9572 | |
| 54.8401 | |
| 54.6249 | |
| 54.5697 | |
| 54.5513 | |
| 54.7384 | |
| 54.2726 | |
| 54.5063 | |
| 54.4633 | |
| 54.7716 | |
| 54.6367 | |
| 55.1582 | |
| 54.9301 | |
| 55.1960 | |
| 55.6746 | |
| 55.4634 | |
| 55.4225 | |
| 55.3923 | |
| 55.1827 | |
| 56.1485 | |
| 57.3399 | |
| 57.0055 | |
| 56.6026 | |
| 56.4916 | |
| 56.3485 | |
| 56.3214 | |
| 55.9522 | |
| 55.5851 | |
| 55.0303 | |
| 55.3064 | |
| 54.8943 | |
| 54.6801 | |
| 53.8917 | |
| 53.8580 | |
| 53.5169 | |
| 52.4662 | |
| 52.6528 | |
| 53.4597 | |
| 53.3283 | |
| 53.6335 | |
| 53.4065 | |
| 52.9499 | |
| 52.6493 | |
| 52.5199 | |
| 52.4626 | |
| 52.6150 | |
| 52.7837 | |
| 52.6835 | |
| 52.6063 | |
| 52.6375 | |
| 52.1354 | |
| 52.1114 | |
| 52.3036 | |
| 52.8415 | |
| 52.6216 | |
| 52.3870 | |
| 53.4494 | |
| 53.5006 | |
| 53.6698 | |
| 53.7327 | |
| 53.2464 | |
| 53.4781 | |
| 52.7387 | |
| 52.9417 | |
| 52.7883 | |
| 52.8931 | |
| 52.0050 | |
| 52.6539 | |
| 52.5562 | |
| 52.2862 | |
| 52.0444 | |
| 52.3374 | |
| 52.4729 | |
| 52.8911 | |
| 52.6309 | |
| 52.8175 | |
| 52.4386 | |
| 52.6094 | |
| 52.8926 | |
| 52.0955 | |
| 51.6211 | |
| 51.4559 | |
| 51.2406 | |
| 51.6875 | |
| 51.9948 | |
| 51.4339 | |
| 50.7113 | |
| 50.9474 | |
| 50.8976 | |
| 50.8184 | |
| 50.2530 | |
| 50.1260 | |
| 49.4322 | |
| 49.3399 | |
| 48.9599 | |
| 48.8958 | |
| 49.1717 | |
| 49.7340 | |
| 50.1233 | |
| 49.5570 | |
| 49.9901 | |
| 50.2407 | |
| 50.4846 | |
| 50.6614 | |
| 50.3664 | |
| 50.0219 | |
| 50.3164 | |
| 50.8746 | |
| 50.3223 | |
| 50.4161 | |
| 50.2819 | |
| 50.5854 | |
| 50.7049 | |
| 49.6204 | |
| 49.7652 | |
| 50.0231 | |
| 49.6496 | |
| 49.7165 | |
| 50.6193 | |
| 51.0650 | |
| 50.6898 | |
| 51.3485 | |
| 51.5863 | |
| 52.0638 | |
| 52.1017 | |
| 52.3711 | |
| 51.8598 | |
| 51.8695 | |
| 50.7036 | |
| 51.5444 | |
| 51.8593 | |
| 51.7698 | |
| 52.6738 | |
| 53.3543 | |
| 53.3860 | |
| 53.6407 | |
| 52.9581 | |
| 53.0547 | |
| 53.1876 | |
| 52.6677 | |
| 52.1758 | |
| 53.7409 | |
| 52.8175 | |
| 52.4422 | |
| 52.9719 | |
| 53.4320 | |
| 52.6738 | |
| 51.9759 | |
| 52.5511 | |
| 52.5516 | |
| 53.9469 | |
| 53.4443 | |
| 52.2428 | |
| 53.0532 | |
| 52.2234 | |
| 52.1692 | |
| 52.1640 | |
| 52.0153 | |
| 51.6139 | |
| 51.2611 | |
| 50.7593 | |
| 50.4238 | |
| 50.8847 | |
| 50.9476 | |
| 51.0222 | |
| 50.1438 | |
| 49.0570 | |
| 50.8175 | |
| 50.3117 | |
| 50.0938 | |
| 50.9472 | |
| 50.1446 | |
| 49.4493 | |
| 51.2130 | |
| 51.1237 | |
| 51.8368 | |
| 52.1405 | |
| 52.5654 | |
| 52.6626 | |
| 52.2182 | |
| 51.8486 | |
| 51.2330 | |
| 50.1982 | |
| 49.5218 | |
| 49.4488 | |
| 48.7325 | |
| 48.5350 | |
| 49.2539 | |
| 49.6415 | |
| 49.4527 | |
| 49.1124 | |
| 49.5204 | |
| 47.3039 | |
| 48.1565 | |
| 46.8325 | |
| 46.9424 | |
| 47.1803 | |
| 45.8130 | |
| 46.8629 | |
| 47.2320 | |
| 46.9936 | |
| 49.0901 | |
| 49.7734 | |
| 49.8922 | |
| 50.3144 | |
| 50.5345 | |
| 50.3400 | |
| 50.4457 | |
| 50.3142 | |
| 50.6374 | |
| 50.7302 | |
| 50.5876 | |
| 50.7087 | |
| 50.6726 | |
| 51.2713 | |
| 51.4989 | |
| 52.0490 | |
| 52.7464 | |
| 53.1928 | |
| 52.9208 | |
| 53.1360 | |
| 53.3656 | |
| 54.6903 | |
| 54.8979 | |
| 55.1587 | |
| 55.2538 | |
| 55.2119 | |
| 55.2773 | |
| 54.8632 | |
| 55.0641 | |
| 55.1132 | |
| 54.0231 | |
| 53.7756 | |
| 53.5875 | |
| 54.0753 | |
| 53.8851 | |
| 52.8435 | |
| 53.2976 | |
| 52.6835 | |
| 52.2029 | |
| 52.3854 | |
| 52.9463 | |
| 52.4304 | |
| 52.4069 | |
| 52.1891 | |
| 52.3000 | |
| 52.5025 | |
| 51.9565 | |
| 51.6517 | |
| 51.8813 | |
| 52.1579 | |
| 51.6400 | |
| 50.0801 | |
| 50.0000 | |
| 48.9163 | |
| 48.7374 | |
| 48.4004 | |
| 49.9013 | |
| 49.7660 | |
| 50.1717 | |
| 50.7471 | |
| 48.3194 | |
| 46.9285 | |
| 46.5827 | |
| 47.0768 | |
| 46.9883 | |
| 47.2225 | |
| 47.1537 | |
| 48.0447 | |
| 48.1054 | |
| 49.2276 | |
| 49.3254 | |
| 51.3173 | |
| 50.5242 | |
| 48.7225 | |
| 46.4896 | |
| 46.0297 | |
| 45.0901 | |
| 43.9332 | |
| 43.8716 | |
| 43.2763 | |
| 41.1597 | |
| 41.6575 | |
| 42.3390 | |
| 42.2564 | |
| 45.1096 | |
| 45.5458 | |
| 44.2407 | |
| 44.1609 | |
| 45.6737 | |
| 45.9951 | |
| 45.6673 | |
| 47.3987 | |
| 48.4806 | |
| 49.0028 | |
| 50.0448 | |
| 50.0274 | |
| 49.7215 | |
| 50.2172 | |
| 49.6311 | |
| 49.3960 | |
| 50.7320 | |
| 49.7527 | |
| 50.7721 | |
| 50.8649 | |
| 50.3809 | |
| 50.5722 | |
| 50.7989 | |
| 52.8727 | |
| 52.6426 |