Historique mark convertible bosniaque / forint hongrois

Historique des taux quotidiens BAM /HUF depuis le vendredi, 11 avril 2008.

Le maximum a été atteint le

1 mark convertible bosniaque = 221.2048 forint hongrois

le minimum le

1 mark convertible bosniaque = 116.9892 forint hongrois

Historique des prix HUF / BAM

Date BAM/HUF
202.9059
201.9354
201.9754
202.3813
199.1724
198.8932
197.7883
197.7510
198.8921
196.4268
193.9884
192.9551
195.6689
195.3224
196.4536
195.8095
194.7570
193.9668
193.9620
192.4729
194.3944
195.3465
194.0623
197.1067
197.8450
199.8587
200.6139
195.7327
196.2566
195.6039
195.8254
195.8897
197.0568
198.0800
198.6527
193.8868
191.1403
193.5916
191.3774
188.7032
190.9695
188.8974
188.8038
190.1750
191.3127
188.8334
191.2282
191.1653
192.1718
191.2993
199.6307
191.9656
192.3613
195.6951
194.7273
202.5524
200.3544
202.2445
203.8489
202.0685
205.4026
204.1794
206.1820
212.5614
212.6932
210.4233
208.8257
208.4773
204.1787
210.2818
211.5770
208.4708
217.6484
212.8949
209.1722
203.2272
203.5682
206.1959
207.8659
210.7964
204.9696
201.6781
204.5865
204.3918
205.3342
209.2964
206.2285
205.9302
203.2098
205.4515
198.7271
201.5527
195.2301
199.2856
193.8479
195.4816
190.5608
191.1423
191.3822
201.5368
189.0185
183.1400
182.6640
180.9805
180.4896
184.3637
182.1032
183.3244
188.5580
188.6217
188.0666
187.9700
187.1513
187.8561
189.8043
188.3885
184.4970
183.9797
187.2073
184.6325
183.9509
182.4947
183.1928
180.7624
178.4607
177.6427
177.9627
178.6644
179.8007
180.8665
182.7365
184.6324
184.1092
181.4524
180.1092
179.2559
180.4288
178.9618
176.8309
176.9089
177.5138
179.8926
183.2344
183.8067
186.0568
183.2308
182.5940
183.2262
185.3802
187.1523
187.8300
188.2031
186.0035
183.1804
182.8798
182.9997
182.4566
183.0861
183.5973
184.8113
185.7309
185.6517
183.2659
181.1604
184.2777
184.3146
185.2890
183.4803
184.4436
187.5759
186.8493
186.5697
182.5482
184.0311
186.8707
185.4563
182.7942
183.9483
181.5701
180.4811
178.1119
176.4403
175.7789
176.3428
180.1819
181.4844
179.8972
182.7416
176.4732
175.4735
175.3337
176.0850
179.4646
178.7340
179.2151
181.4571
182.0154
180.1329
181.3838
186.0583
184.0854
179.6487
176.5253
172.1308
172.1766
172.4907
171.6278
173.5003
172.5187
172.5067
170.9536
170.3974
168.6550
169.0855
169.3020
168.2121
169.7084
168.8326
171.8520
171.3771
170.8814
169.0030
167.8294
168.8777
169.6136
170.6000
171.2425
171.0850
170.4041
168.8254
169.5262
168.6070
167.3434
165.4777
166.2085
167.2789
166.5859
166.6126
166.0376
165.3925
165.4020
164.7464
163.5547
164.3017
166.5813
166.7724
165.7083
165.4957
164.8201
163.6288
163.8207
164.0355
164.7940
161.5688
160.5214
161.1078
161.5139
162.4645
162.7873
164.0625
162.4939
161.9911
162.2818
164.4855
163.6698
163.8576
164.2166
165.4347
166.2874
164.6328
166.1265
163.8288
165.4782
164.0395
166.3284
165.6522
165.1545
165.9998
165.6727
165.3967
166.0006
165.7999
171.6185
164.6588
164.4684
164.8123
163.3511
164.2091
167.2552
169.1205
165.9036
168.7413
166.0900
165.4269
164.4082
162.9746
163.2950
161.8955
162.0939
160.6907
160.4358
160.0264
158.3702
159.4027
160.0357
159.5272
158.9892
159.0114
160.3000
160.4134
159.2535
159.0341
159.6733
158.2691
158.2767
157.8581
157.9527
158.6683
159.2195
160.1843
160.7527
160.4022
158.9072
159.7700
159.4187
159.0154
158.9420
157.4520
157.4092
159.4033
159.6467
158.6653
158.1051
157.4044
156.5340
155.8259
155.0870
155.5727
155.4922
154.5309
156.0811
156.8892
157.5572
158.0131
158.1468
157.5951
157.2779
157.2137
157.9304
157.7079
157.8205
159.0169
159.4719
159.1805
160.3207
158.8635
157.7080
157.7744
157.6159
159.5384
158.4289
157.1353
157.2734
157.5444
158.3727
158.6948
158.6027
157.3450
157.5035
158.0403
157.9790
159.1703
160.6479
160.4127
158.9658
157.8818
158.8124
156.1485
157.7847
157.6875
156.7519
155.4123
157.1507
156.8899
157.8614
158.1528
158.4238
157.6722
158.6181
158.0914
159.0782
158.7817
159.5895
161.1715
160.3677
162.0304
162.7544
159.9490
159.2986
159.7363
160.5574
161.6143
161.2185
160.2522
159.5527
158.5363
159.0113
159.7363
160.3836
160.3933
158.6661
158.6774
158.1666
158.9417
158.1114
158.4989
158.4407
159.6529
159.6340
160.9741
161.2671
160.8719
161.3146
161.0789
162.1480
160.0083
159.4464
158.5547
159.7112
160.6177
159.6903
159.4090
158.4115
158.6176
159.5747
161.0232
158.4811
160.1105
160.7174
160.6408
160.8642
158.1978
159.3288
157.1139
159.0522
158.4294
158.4729
161.4333
161.2896
159.0680
159.8753
160.7722
157.6676
157.3194
157.3112
155.5539
155.0866
153.8068
152.5347
151.6758
152.8124
152.9734
155.5539
155.5498
156.2370
155.5897
156.0826
156.6915
157.2248
158.9566
159.1754
163.5434
162.2309
162.4149
161.0176
160.6275
157.8793
156.6200
156.6517
156.3490
156.4855
157.2049
157.6507
158.1196
157.0085
156.7135
157.9386
159.4070
159.6044
160.7762
160.6295
160.8120
160.1837
160.3544
160.2394
160.2302
157.9314
158.2638
158.1932
158.7127
158.4550
156.1756
157.2995
154.8545
155.2129
154.7660
155.9236
155.2824
157.5756
158.4514
157.0684
156.8771
156.8321
157.2892
160.2220
159.4428
159.7189
159.8155
158.5133
157.6681
158.8783
160.4976
156.3694
154.3549
152.7372
153.1744
151.7131
152.2791
153.4034
154.4342
154.9746
152.4749
152.0608
152.5879
151.6011
149.5595
150.1976
151.2268
151.2698
152.4217
152.6155
153.0675
153.7076
153.5256
152.6068
153.6289
151.9038
152.6692
152.3006
150.7544
149.1607
150.9620
150.5274
152.9433
149.0845
152.5081
150.5862
147.9050
148.7169
150.3224
151.4999
153.8176
152.6723
150.7754
151.9846
155.4353
156.2620
156.1194
154.1300
151.9718
150.1598
149.2216
148.7640
149.5733
152.1891
149.8883
151.0919
149.0687
149.1837
148.4562
146.7996
144.9400
144.3106
144.0728
145.0637
144.9293
144.5172
145.5945
142.9526
142.4746
145.0003
146.1211
144.6097
144.8904
145.8992
145.7703
141.9541
142.0885
142.6934
141.1861
142.8698
147.5067
147.9270
148.1294
146.1564
147.0189
149.1668
151.1839
155.2522
152.4943
152.2361
149.2134
146.6671
146.7147
152.7848
153.2004
151.2601
150.0882
149.8811
148.5129
150.3004
149.1433
149.6787
146.8630
148.2266
150.3735
151.2652
154.3007
158.8185
161.4941
160.6561
157.0336
154.7962
155.7487
153.3267
157.7295
157.2166
161.2436
156.9165
154.7517
152.2489
150.5964
150.2124
150.0816
148.3125
148.7450
144.2242
141.4755
139.4022
139.2749
139.3705
140.2862
136.0655
137.4429
139.6543
136.0553
135.1938
137.8453
137.8397
135.7848
135.9868
137.0840
138.2636
137.3494
134.7903
135.0946
135.1840
136.5160
135.6713
135.5174
137.1060
139.0990
139.6722
138.5944
138.1838
138.4834
139.3981
137.6648
140.0285
140.6768
140.4335
143.5626
142.4561
142.6673
140.6288
142.8657
143.4639
143.7789
139.7320
141.0838
140.4411
138.2017
139.6047
141.3921
139.7499
139.0054
141.3722
143.7017
145.5612
145.4794
144.6015
143.0610
143.2088
142.5661
145.1455
147.3814
148.0277
142.5656
146.9356
145.3286
142.0210
142.5512
146.2888
141.4131
142.3385
142.2414
138.5790
136.9679
134.9488
135.9213
135.5731
135.1830
136.0072
135.8610
134.9995
135.5092
137.8780
137.7952
138.7493
139.8665
138.7488
138.7846
137.1039
136.4341
137.9338
139.8521
140.1083
139.7944
138.2840
140.0607
136.8549
136.4306
139.4083
141.6498
136.6494
136.0987
137.6025
136.7675
137.7206
139.2396
140.4161
139.2872
139.4349
136.9695
140.1952
137.5104
136.3406
136.6213
139.4349
141.9372
140.1722
141.1621
142.7558
143.1919
146.7883
143.0487
143.2016
145.1624
142.4740
147.8907
150.8914
152.6615
148.3830
149.8510
157.6436
155.7298
150.7723
159.1452
156.7969
151.4201
154.5283
147.3743
152.5230
147.1028
144.3704
143.0651
136.5236
135.3436
135.6693
137.4296
135.4223
134.2785
134.9857
137.5708
135.0624
131.3943
138.5468
136.8810
129.0767
126.5417
124.7322
123.8784
123.8328
123.0567
121.8260
119.7129
121.0325
121.2493
119.8668
118.1585
117.5230
118.0368
119.4449
120.7344
122.2903
126.8188
126.1096
123.3614
124.9255
125.6014
128.5526
129.1094
129.0802
129.1273
129.1145