ประวัติ ศาสตร์ มาร์กบอสเนีย-เฮอร์เซโกวีนา / ฟอรินต์ฮังการี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /HUF ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 221.2048 ฟอรินต์ฮังการี
ขั้นต่ำใน
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 116.9892 ฟอรินต์ฮังการี
| Date | BAM/HUF |
|---|---|
| 184.8504 | |
| 185.3304 | |
| 184.2670 | |
| 181.0052 | |
| 180.8998 | |
| 180.5826 | |
| 179.4907 | |
| 182.0937 | |
| 181.6799 | |
| 182.6142 | |
| 183.8777 | |
| 181.7207 | |
| 186.5548 | |
| 186.2852 | |
| 184.8504 | |
| 184.6863 | |
| 195.6795 | |
| 198.7301 | |
| 197.7013 | |
| 199.5068 | |
| 197.2314 | |
| 194.7815 | |
| 194.0148 | |
| 193.1685 | |
| 192.1887 | |
| 195.6691 | |
| 195.1289 | |
| 197.0389 | |
| 197.9266 | |
| 195.8721 | |
| 197.3496 | |
| 198.0403 | |
| 196.6053 | |
| 196.8091 | |
| 195.2065 | |
| 195.8393 | |
| 196.8037 | |
| 196.1934 | |
| 198.0194 | |
| 198.5128 | |
| 199.0928 | |
| 200.4708 | |
| 198.1154 | |
| 199.7192 | |
| 198.6897 | |
| 199.0914 | |
| 200.4169 | |
| 202.2400 | |
| 204.5518 | |
| 202.1572 | |
| 202.7687 | |
| 204.0564 | |
| 204.2343 | |
| 203.4608 | |
| 205.0295 | |
| 204.2900 | |
| 203.1513 | |
| 203.7745 | |
| 206.2104 | |
| 205.3583 | |
| 205.6413 | |
| 206.1356 | |
| 206.3484 | |
| 207.1817 | |
| 206.4914 | |
| 205.6499 | |
| 208.3191 | |
| 210.6399 | |
| 209.2863 | |
| 205.9618 | |
| 204.4148 | |
| 203.1628 | |
| 204.6675 | |
| 204.4077 | |
| 205.3553 | |
| 205.3211 | |
| 207.1059 | |
| 207.4912 | |
| 210.4044 | |
| 208.2247 | |
| 209.6094 | |
| 213.4717 | |
| 211.2814 | |
| 210.6034 | |
| 208.7607 | |
| 210.5286 | |
| 212.5515 | |
| 209.9843 | |
| 207.6814 | |
| 209.7494 | |
| 209.2728 | |
| 206.8073 | |
| 205.8695 | |
| 205.1784 | |
| 205.4246 | |
| 204.0580 | |
| 202.0487 | |
| 201.4555 | |
| 202.9208 | |
| 200.7275 | |
| 201.7350 | |
| 200.6261 | |
| 201.2308 | |
| 202.8699 | |
| 201.1626 | |
| 199.1453 | |
| 200.3517 | |
| 201.7669 | |
| 202.0602 | |
| 201.9778 | |
| 201.8216 | |
| 200.5880 | |
| 198.4501 | |
| 196.6461 | |
| 197.3429 | |
| 197.7094 | |
| 198.7518 | |
| 200.1683 | |
| 201.3701 | |
| 202.2152 | |
| 199.3369 | |
| 202.8646 | |
| 202.9059 | |
| 201.9354 | |
| 201.9754 | |
| 202.3813 | |
| 199.1724 | |
| 198.8932 | |
| 197.7883 | |
| 197.7510 | |
| 198.8921 | |
| 196.4268 | |
| 193.9884 | |
| 192.9551 | |
| 195.6689 | |
| 195.3224 | |
| 196.4536 | |
| 195.8095 | |
| 194.7570 | |
| 193.9668 | |
| 193.9620 | |
| 192.4729 | |
| 194.3944 | |
| 195.3465 | |
| 194.0623 | |
| 197.1067 | |
| 197.8450 | |
| 199.8587 | |
| 200.6139 | |
| 195.7327 | |
| 196.2566 | |
| 195.6039 | |
| 195.8254 | |
| 195.8897 | |
| 197.0568 | |
| 198.0800 | |
| 198.6527 | |
| 193.8868 | |
| 191.1403 | |
| 193.5916 | |
| 191.3774 | |
| 188.7032 | |
| 190.9695 | |
| 188.8974 | |
| 188.8038 | |
| 190.1750 | |
| 191.3127 | |
| 188.8334 | |
| 191.2282 | |
| 191.1653 | |
| 192.1718 | |
| 191.2993 | |
| 199.6307 | |
| 191.9656 | |
| 192.3613 | |
| 195.6951 | |
| 194.7273 | |
| 202.5524 | |
| 200.3544 | |
| 202.2445 | |
| 203.8489 | |
| 202.0685 | |
| 205.4026 | |
| 204.1794 | |
| 206.1820 | |
| 212.5614 | |
| 212.6932 | |
| 210.4233 | |
| 208.8257 | |
| 208.4773 | |
| 204.1787 | |
| 210.2818 | |
| 211.5770 | |
| 208.4708 | |
| 217.6484 | |
| 212.8949 | |
| 209.1722 | |
| 203.2272 | |
| 203.5682 | |
| 206.1959 | |
| 207.8659 | |
| 210.7964 | |
| 204.9696 | |
| 201.6781 | |
| 204.5865 | |
| 204.3918 | |
| 205.3342 | |
| 209.2964 | |
| 206.2285 | |
| 205.9302 | |
| 203.2098 | |
| 205.4515 | |
| 198.7271 | |
| 201.5527 | |
| 195.2301 | |
| 199.2856 | |
| 193.8479 | |
| 195.4816 | |
| 190.5608 | |
| 191.1423 | |
| 191.3822 | |
| 201.5368 | |
| 189.0185 | |
| 183.1400 | |
| 182.6640 | |
| 180.9805 | |
| 180.4896 | |
| 184.3637 | |
| 182.1032 | |
| 183.3244 | |
| 188.5580 | |
| 188.6217 | |
| 188.0666 | |
| 187.9700 | |
| 187.1513 | |
| 187.8561 | |
| 189.8043 | |
| 188.3885 | |
| 184.4970 | |
| 183.9797 | |
| 187.2073 | |
| 184.6325 | |
| 183.9509 | |
| 182.4947 | |
| 183.1928 | |
| 180.7624 | |
| 178.4607 | |
| 177.6427 | |
| 177.9627 | |
| 178.6644 | |
| 179.8007 | |
| 180.8665 | |
| 182.7365 | |
| 184.6324 | |
| 184.1092 | |
| 181.4524 | |
| 180.1092 | |
| 179.2559 | |
| 180.4288 | |
| 178.9618 | |
| 176.8309 | |
| 176.9089 | |
| 177.5138 | |
| 179.8926 | |
| 183.2344 | |
| 183.8067 | |
| 186.0568 | |
| 183.2308 | |
| 182.5940 | |
| 183.2262 | |
| 185.3802 | |
| 187.1523 | |
| 187.8300 | |
| 188.2031 | |
| 186.0035 | |
| 183.1804 | |
| 182.8798 | |
| 182.9997 | |
| 182.4566 | |
| 183.0861 | |
| 183.5973 | |
| 184.8113 | |
| 185.7309 | |
| 185.6517 | |
| 183.2659 | |
| 181.1604 | |
| 184.2777 | |
| 184.3146 | |
| 185.2890 | |
| 183.4803 | |
| 184.4436 | |
| 187.5759 | |
| 186.8493 | |
| 186.5697 | |
| 182.5482 | |
| 184.0311 | |
| 186.8707 | |
| 185.4563 | |
| 182.7942 | |
| 183.9483 | |
| 181.5701 | |
| 180.4811 | |
| 178.1119 | |
| 176.4403 | |
| 175.7789 | |
| 176.3428 | |
| 180.1819 | |
| 181.4844 | |
| 179.8972 | |
| 182.7416 | |
| 176.4732 | |
| 175.4735 | |
| 175.3337 | |
| 176.0850 | |
| 179.4646 | |
| 178.7340 | |
| 179.2151 | |
| 181.4571 | |
| 182.0154 | |
| 180.1329 | |
| 181.3838 | |
| 186.0583 | |
| 184.0854 | |
| 179.6487 | |
| 176.5253 | |
| 172.1308 | |
| 172.1766 | |
| 172.4907 | |
| 171.6278 | |
| 173.5003 | |
| 172.5187 | |
| 172.5067 | |
| 170.9536 | |
| 170.3974 | |
| 168.6550 | |
| 169.0855 | |
| 169.3020 | |
| 168.2121 | |
| 169.7084 | |
| 168.8326 | |
| 171.8520 | |
| 171.3771 | |
| 170.8814 | |
| 169.0030 | |
| 167.8294 | |
| 168.8777 | |
| 169.6136 | |
| 170.6000 | |
| 171.2425 | |
| 171.0850 | |
| 170.4041 | |
| 168.8254 | |
| 169.5262 | |
| 168.6070 | |
| 167.3434 | |
| 165.4777 | |
| 166.2085 | |
| 167.2789 | |
| 166.5859 | |
| 166.6126 | |
| 166.0376 | |
| 165.3925 | |
| 165.4020 | |
| 164.7464 | |
| 163.5547 | |
| 164.3017 | |
| 166.5813 | |
| 166.7724 | |
| 165.7083 | |
| 165.4957 | |
| 164.8201 | |
| 163.6288 | |
| 163.8207 | |
| 164.0355 | |
| 164.7940 | |
| 161.5688 | |
| 160.5214 | |
| 161.1078 | |
| 161.5139 | |
| 162.4645 | |
| 162.7873 | |
| 164.0625 | |
| 162.4939 | |
| 161.9911 | |
| 162.2818 | |
| 164.4855 | |
| 163.6698 | |
| 163.8576 | |
| 164.2166 | |
| 165.4347 | |
| 166.2874 | |
| 164.6328 | |
| 166.1265 | |
| 163.8288 | |
| 165.4782 | |
| 164.0395 | |
| 166.3284 | |
| 165.6522 | |
| 165.1545 | |
| 165.9998 | |
| 165.6727 | |
| 165.3967 | |
| 166.0006 | |
| 165.7999 | |
| 171.6185 | |
| 164.6588 | |
| 164.4684 | |
| 164.8123 | |
| 163.3511 | |
| 164.2091 | |
| 167.2552 | |
| 169.1205 | |
| 165.9036 | |
| 168.7413 | |
| 166.0900 | |
| 165.4269 | |
| 164.4082 | |
| 162.9746 | |
| 163.2950 | |
| 161.8955 | |
| 162.0939 | |
| 160.6907 | |
| 160.4358 | |
| 160.0264 | |
| 158.3702 | |
| 159.4027 | |
| 160.0357 | |
| 159.5272 | |
| 158.9892 | |
| 159.0114 | |
| 160.3000 | |
| 160.4134 | |
| 159.2535 | |
| 159.0341 | |
| 159.6733 | |
| 158.2691 | |
| 158.2767 | |
| 157.8581 | |
| 157.9527 | |
| 158.6683 | |
| 159.2195 | |
| 160.1843 | |
| 160.7527 | |
| 160.4022 | |
| 158.9072 | |
| 159.7700 | |
| 159.4187 | |
| 159.0154 | |
| 158.9420 | |
| 157.4520 | |
| 157.4092 | |
| 159.4033 | |
| 159.6467 | |
| 158.6653 | |
| 158.1051 | |
| 157.4044 | |
| 156.5340 | |
| 155.8259 | |
| 155.0870 | |
| 155.5727 | |
| 155.4922 | |
| 154.5309 | |
| 156.0811 | |
| 156.8892 | |
| 157.5572 | |
| 158.0131 | |
| 158.1468 | |
| 157.5951 | |
| 157.2779 | |
| 157.2137 | |
| 157.9304 | |
| 157.7079 | |
| 157.8205 | |
| 159.0169 | |
| 159.4719 | |
| 159.1805 | |
| 160.3207 | |
| 158.8635 | |
| 157.7080 | |
| 157.7744 | |
| 157.6159 | |
| 159.5384 | |
| 158.4289 | |
| 157.1353 | |
| 157.2734 | |
| 157.5444 | |
| 158.3727 | |
| 158.6948 | |
| 158.6027 | |
| 157.3450 | |
| 157.5035 | |
| 158.0403 | |
| 157.9790 | |
| 159.1703 | |
| 160.6479 | |
| 160.4127 | |
| 158.9658 | |
| 157.8818 | |
| 158.8124 | |
| 156.1485 | |
| 157.7847 | |
| 157.6875 | |
| 156.7519 | |
| 155.4123 | |
| 157.1507 | |
| 156.8899 | |
| 157.8614 | |
| 158.1528 | |
| 158.4238 | |
| 157.6722 | |
| 158.6181 | |
| 158.0914 | |
| 159.0782 | |
| 158.7817 | |
| 159.5895 | |
| 161.1715 | |
| 160.3677 | |
| 162.0304 | |
| 162.7544 | |
| 159.9490 | |
| 159.2986 | |
| 159.7363 | |
| 160.5574 | |
| 161.6143 | |
| 161.2185 | |
| 160.2522 | |
| 159.5527 | |
| 158.5363 | |
| 159.0113 | |
| 159.7363 | |
| 160.3836 | |
| 160.3933 | |
| 158.6661 | |
| 158.6774 | |
| 158.1666 | |
| 158.9417 | |
| 158.1114 | |
| 158.4989 | |
| 158.4407 | |
| 159.6529 | |
| 159.6340 | |
| 160.9741 | |
| 161.2671 | |
| 160.8719 | |
| 161.3146 | |
| 161.0789 | |
| 162.1480 | |
| 160.0083 | |
| 159.4464 | |
| 158.5547 | |
| 159.7112 | |
| 160.6177 | |
| 159.6903 | |
| 159.4090 | |
| 158.4115 | |
| 158.6176 | |
| 159.5747 | |
| 161.0232 | |
| 158.4811 | |
| 160.1105 | |
| 160.7174 | |
| 160.6408 | |
| 160.8642 | |
| 158.1978 | |
| 159.3288 | |
| 157.1139 | |
| 159.0522 | |
| 158.4294 | |
| 158.4729 | |
| 161.4333 | |
| 161.2896 | |
| 159.0680 | |
| 159.8753 | |
| 160.7722 | |
| 157.6676 | |
| 157.3194 | |
| 157.3112 | |
| 155.5539 | |
| 155.0866 | |
| 153.8068 | |
| 152.5347 | |
| 151.6758 | |
| 152.8124 | |
| 152.9734 | |
| 155.5539 | |
| 155.5498 | |
| 156.2370 | |
| 155.5897 | |
| 156.0826 | |
| 156.6915 | |
| 157.2248 | |
| 158.9566 | |
| 159.1754 | |
| 163.5434 | |
| 162.2309 | |
| 162.4149 | |
| 161.0176 | |
| 160.6275 | |
| 157.8793 | |
| 156.6200 | |
| 156.6517 | |
| 156.3490 | |
| 156.4855 | |
| 157.2049 | |
| 157.6507 | |
| 158.1196 | |
| 157.0085 | |
| 156.7135 | |
| 157.9386 | |
| 159.4070 | |
| 159.6044 | |
| 160.7762 | |
| 160.6295 | |
| 160.8120 | |
| 160.1837 | |
| 160.3544 | |
| 160.2394 | |
| 160.2302 | |
| 157.9314 | |
| 158.2638 | |
| 158.1932 | |
| 158.7127 | |
| 158.4550 | |
| 156.1756 | |
| 157.2995 | |
| 154.8545 | |
| 155.2129 | |
| 154.7660 | |
| 155.9236 | |
| 155.2824 | |
| 157.5756 | |
| 158.4514 | |
| 157.0684 | |
| 156.8771 | |
| 156.8321 | |
| 157.2892 | |
| 160.2220 | |
| 159.4428 | |
| 159.7189 | |
| 159.8155 | |
| 158.5133 | |
| 157.6681 | |
| 158.8783 | |
| 160.4976 | |
| 156.3694 | |
| 154.3549 | |
| 152.7372 | |
| 153.1744 | |
| 151.7131 | |
| 152.2791 | |
| 153.4034 | |
| 154.4342 | |
| 154.9746 | |
| 152.4749 | |
| 152.0608 | |
| 152.5879 | |
| 151.6011 | |
| 149.5595 | |
| 150.1976 | |
| 151.2268 | |
| 151.2698 | |
| 152.4217 | |
| 152.6155 | |
| 153.0675 | |
| 153.7076 | |
| 153.5256 | |
| 152.6068 | |
| 153.6289 | |
| 151.9038 | |
| 152.6692 | |
| 152.3006 | |
| 150.7544 | |
| 149.1607 | |
| 150.9620 | |
| 150.5274 | |
| 152.9433 | |
| 149.0845 | |
| 152.5081 | |
| 150.5862 | |
| 147.9050 | |
| 148.7169 | |
| 150.3224 | |
| 151.4999 | |
| 153.8176 | |
| 152.6723 | |
| 150.7754 | |
| 151.9846 | |
| 155.4353 | |
| 156.2620 | |
| 156.1194 | |
| 154.1300 | |
| 151.9718 | |
| 150.1598 | |
| 149.2216 | |
| 148.7640 | |
| 149.5733 | |
| 152.1891 | |
| 149.8883 | |
| 151.0919 | |
| 149.0687 | |
| 149.1837 | |
| 148.4562 | |
| 146.7996 | |
| 144.9400 | |
| 144.3106 | |
| 144.0728 | |
| 145.0637 | |
| 144.9293 | |
| 144.5172 | |
| 145.5945 | |
| 142.9526 | |
| 142.4746 | |
| 145.0003 | |
| 146.1211 | |
| 144.6097 | |
| 144.8904 | |
| 145.8992 | |
| 145.7703 | |
| 141.9541 | |
| 142.0885 | |
| 142.6934 | |
| 141.1861 | |
| 142.8698 | |
| 147.5067 | |
| 147.9270 | |
| 148.1294 | |
| 146.1564 | |
| 147.0189 | |
| 149.1668 | |
| 151.1839 | |
| 155.2522 | |
| 152.4943 | |
| 152.2361 | |
| 149.2134 | |
| 146.6671 | |
| 146.7147 | |
| 152.7848 | |
| 153.2004 | |
| 151.2601 | |
| 150.0882 | |
| 149.8811 | |
| 148.5129 | |
| 150.3004 | |
| 149.1433 | |
| 149.6787 | |
| 146.8630 | |
| 148.2266 | |
| 150.3735 | |
| 151.2652 | |
| 154.3007 | |
| 158.8185 | |
| 161.4941 | |
| 160.6561 | |
| 157.0336 | |
| 154.7962 | |
| 155.7487 | |
| 153.3267 | |
| 157.7295 | |
| 157.2166 | |
| 161.2436 | |
| 156.9165 | |
| 154.7517 | |
| 152.2489 | |
| 150.5964 | |
| 150.2124 | |
| 150.0816 | |
| 148.3125 | |
| 148.7450 | |
| 144.2242 | |
| 141.4755 | |
| 139.4022 | |
| 139.2749 | |
| 139.3705 | |
| 140.2862 | |
| 136.0655 | |
| 137.4429 | |
| 139.6543 | |
| 136.0553 | |
| 135.1938 | |
| 137.8453 | |
| 137.8397 | |
| 135.7848 | |
| 135.9868 | |
| 137.0840 | |
| 138.2636 | |
| 137.3494 | |
| 134.7903 | |
| 135.0946 | |
| 135.1840 | |
| 136.5160 | |
| 135.6713 | |
| 135.5174 | |
| 137.1060 | |
| 139.0990 | |
| 139.6722 | |
| 138.5944 | |
| 138.1838 | |
| 138.4834 | |
| 139.3981 | |
| 137.6648 | |
| 140.0285 | |
| 140.6768 | |
| 140.4335 | |
| 143.5626 | |
| 142.4561 | |
| 142.6673 | |
| 140.6288 | |
| 142.8657 | |
| 143.4639 | |
| 143.7789 | |
| 139.7320 | |
| 141.0838 | |
| 140.4411 | |
| 138.2017 | |
| 139.6047 | |
| 141.3921 | |
| 139.7499 | |
| 139.0054 | |
| 141.3722 | |
| 143.7017 | |
| 145.5612 | |
| 145.4794 | |
| 144.6015 | |
| 143.0610 | |
| 143.2088 | |
| 142.5661 | |
| 145.1455 | |
| 147.3814 | |
| 148.0277 | |
| 142.5656 | |
| 146.9356 | |
| 145.3286 | |
| 142.0210 | |
| 142.5512 | |
| 146.2888 | |
| 141.4131 | |
| 142.3385 | |
| 142.2414 | |
| 138.5790 | |
| 136.9679 | |
| 134.9488 | |
| 135.9213 | |
| 135.5731 | |
| 135.1830 | |
| 136.0072 | |
| 135.8610 | |
| 134.9995 | |
| 135.5092 | |
| 137.8780 | |
| 137.7952 | |
| 138.7493 | |
| 139.8665 | |
| 138.7488 | |
| 138.7846 | |
| 137.1039 | |
| 136.4341 | |
| 137.9338 | |
| 139.8521 | |
| 140.1083 | |
| 139.7944 | |
| 138.2840 | |
| 140.0607 | |
| 136.8549 | |
| 136.4306 | |
| 139.4083 | |
| 141.6498 | |
| 136.6494 | |
| 136.0987 | |
| 137.6025 | |
| 136.7675 | |
| 137.7206 | |
| 139.2396 | |
| 140.4161 | |
| 139.2872 | |
| 139.4349 | |
| 136.9695 | |
| 140.1952 | |
| 137.5104 | |
| 136.3406 | |
| 136.6213 | |
| 139.4349 | |
| 141.9372 | |
| 140.1722 | |
| 141.1621 | |
| 142.7558 | |
| 143.1919 | |
| 146.7883 | |
| 143.0487 | |
| 143.2016 | |
| 145.1624 | |
| 142.4740 | |
| 147.8907 | |
| 150.8914 | |
| 152.6615 | |
| 148.3830 | |
| 149.8510 | |
| 157.6436 | |
| 155.7298 | |
| 150.7723 | |
| 159.1452 | |
| 156.7969 | |
| 151.4201 | |
| 154.5283 | |
| 147.3743 | |
| 152.5230 | |
| 147.1028 | |
| 144.3704 | |
| 143.0651 | |
| 136.5236 | |
| 135.3436 | |
| 135.6693 | |
| 137.4296 | |
| 135.4223 | |
| 134.2785 | |
| 134.9857 | |
| 137.5708 | |
| 135.0624 | |
| 131.3943 | |
| 138.5468 | |
| 136.8810 | |
| 129.0767 | |
| 126.5417 | |
| 124.7322 | |
| 123.8784 | |
| 123.8328 | |
| 123.0567 | |
| 121.8260 | |
| 119.7129 | |
| 121.0325 | |
| 121.2493 | |
| 119.8668 | |
| 118.1585 | |
| 117.5230 | |
| 118.0368 | |
| 119.4449 | |
| 120.7344 | |
| 122.2903 | |
| 126.8188 | |
| 126.1096 | |
| 123.3614 | |
| 124.9255 | |
| 125.6014 | |
| 128.5526 | |
| 129.1094 | |
| 129.0802 | |
| 129.1273 | |
| 129.1145 |