Historique des taux quotidiens BAM /MNT depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 mark convertible bosniaque = 2 024.8748 tugrik mongol
le minimum le
1 mark convertible bosniaque = 727.7422 tugrik mongol
Historique des prix MNT / BAM
Date | BAM/MNT |
| 1 890.8992 |
| 1 877.1320 |
| 1 880.9364 |
| 1 915.9377 |
| 1 903.6484 |
| 1 910.4455 |
| 1 918.1371 |
| 1 929.9232 |
| 1 914.3504 |
| 1 914.6391 |
| 1 901.4101 |
| 1 899.9826 |
| 1 894.9998 |
| 1 910.1418 |
| 1 921.5618 |
| 1 932.7283 |
| 1 930.4505 |
| 1 948.4093 |
| 1 941.4928 |
| 1 925.1950 |
| 1 897.7992 |
| 1 916.2703 |
| 1 931.9933 |
| 1 927.3847 |
| 1 883.6672 |
| 1 896.2345 |
| 1 868.8520 |
| 1 871.3280 |
| 1 857.3848 |
| 1 857.5740 |
| 1 858.1076 |
| 1 877.2361 |
| 1 881.9910 |
| 1 895.9462 |
| 1 904.6647 |
| 1 906.9808 |
| 1 923.7748 |
| 1 929.5790 |
| 1 936.7681 |
| 1 945.7044 |
| 1 996.9019 |
| 2 021.5601 |
| 1 971.5928 |
| 1 961.7884 |
| 1 962.5398 |
| 1 964.9997 |
| 1 937.9273 |
| 1 927.3804 |
| 1 928.3280 |
| 1 946.2523 |
| 1 956.7523 |
| 1 987.7954 |
| 1 980.2819 |
| 1 988.2782 |
| 1 975.2298 |
| 1 856.0571 |
| 1 853.6430 |
| 1 839.8903 |
| 1 860.7568 |
| 1 859.4970 |
| 1 876.0778 |
| 1 898.5629 |
| 1 894.1608 |
| 1 885.9430 |
| 1 861.6376 |
| 1 861.0202 |
| 1 849.4339 |
| 1 847.3947 |
| 1 841.6020 |
| 1 840.8084 |
| 1 822.8174 |
| 1 781.9515 |
| 1 790.5531 |
| 1 726.5785 |
| 1 716.4987 |
| 1 700.4463 |
| 1 674.4327 |
| 1 623.4758 |
| 1 636.4052 |
| 1 597.4841 |
| 1 656.5094 |
| 1 663.3517 |
| 1 628.6070 |
| 1 636.1468 |
| 1 634.9184 |
| 1 667.0944 |
| 1 650.1393 |
| 1 659.7398 |
| 1 648.1225 |
| 1 632.8966 |
| 1 623.1285 |
| 1 675.2254 |
| 1 692.0048 |
| 1 683.4551 |
| 1 667.6683 |
| 1 703.1652 |
| 1 711.4931 |
| 1 693.2807 |
| 1 652.0877 |
| 1 642.3250 |
| 1 636.0165 |
| 1 652.6842 |
| 1 634.2420 |
| 1 613.9655 |
| 1 597.6442 |
| 1 643.8279 |
| 1 662.7588 |
| 1 655.3258 |
| 1 675.7077 |
| 1 631.7939 |
| 1 652.8752 |
| 1 669.5175 |
| 1 655.2804 |
| 1 660.3143 |
| 1 654.3705 |
| 1 647.6898 |
| 1 647.6390 |
| 1 649.5931 |
| 1 647.9366 |
| 1 647.7149 |
| 1 673.5076 |
| 1 688.4739 |
| 1 687.8434 |
| 1 695.0209 |
| 1 690.7618 |
| 1 683.5072 |
| 1 691.6971 |
| 1 699.5691 |
| 1 700.1368 |
| 1 709.5434 |
| 1 724.8067 |
| 1 714.7130 |
| 1 712.5901 |
| 1 717.5949 |
| 1 713.0508 |
| 1 732.9336 |
| 1 718.4929 |
| 1 718.0862 |
| 1 724.9925 |
| 1 731.9729 |
| 1 737.2833 |
| 1 731.8189 |
| 1 762.8396 |
| 1 770.0277 |
| 1 776.7769 |
| 1 780.1987 |
| 1 773.2235 |
| 1 772.6702 |
| 1 757.5090 |
| 1 762.3115 |
| 1 742.0589 |
| 1 735.0426 |
| 1 715.8755 |
| 1 716.1865 |
| 1 735.1133 |
| 1 736.6618 |
| 1 730.7743 |
| 1 755.2167 |
| 1 769.9379 |
| 1 768.4579 |
| 1 754.5907 |
| 1 763.0944 |
| 1 774.9695 |
| 1 762.1983 |
| 1 776.4960 |
| 1 793.6176 |
| 1 778.0691 |
| 1 774.3748 |
| 1 772.1303 |
| 1 761.8166 |
| 1 749.4648 |
| 1 736.3429 |
| 1 721.6234 |
| 1 725.0053 |
| 1 699.6603 |
| 1 720.6167 |
| 1 707.4025 |
| 1 724.4905 |
| 1 718.1000 |
| 1 709.1817 |
| 1 729.3527 |
| 1 733.0906 |
| 1 727.6153 |
| 1 739.3768 |
| 1 722.5909 |
| 1 725.1292 |
| 1 709.7704 |
| 1 707.3548 |
| 1 704.9434 |
| 1 661.9581 |
| 1 640.9352 |
| 1 634.4824 |
| 1 627.2066 |
| 1 618.3663 |
| 1 618.1110 |
| 1 615.1630 |
| 1 593.3358 |
| 1 559.7440 |
| 1 546.7845 |
| 1 542.8316 |
| 1 557.2618 |
| 1 545.1178 |
| 1 546.8861 |
| 1 559.0186 |
| 1 534.9067 |
| 1 562.9519 |
| 1 519.9029 |
| 1 578.5736 |
| 1 609.5504 |
| 1 565.5603 |
| 1 522.5577 |
| 1 525.4133 |
| 1 539.1112 |
| 1 531.7131 |
| 1 524.5580 |
| 1 532.6131 |
| 1 536.5034 |
| 1 547.0160 |
| 1 545.3092 |
| 1 529.5289 |
| 1 538.5202 |
| 1 523.0650 |
| 1 513.5410 |
| 1 514.1898 |
| 1 517.7642 |
| 1 514.8357 |
| 1 528.5156 |
| 1 518.3765 |
| 1 522.9589 |
| 1 502.7590 |
| 1 496.3357 |
| 1 485.0138 |
| 1 495.3361 |
| 1 504.7103 |
| 1 505.4834 |
| 1 495.1832 |
| 1 515.4294 |
| 1 513.3443 |
| 1 525.3445 |
| 1 521.8766 |
| 1 512.9924 |
| 1 528.0234 |
| 1 528.8512 |
| 1 526.2708 |
| 1 536.5653 |
| 1 429.6835 |
| 1 407.6147 |
| 1 418.8038 |
| 1 403.3033 |
| 1 404.1973 |
| 1 399.5454 |
| 1 445.3138 |
| 1 404.9471 |
| 1 399.4258 |
| 1 444.9313 |
| 1 453.6837 |
| 1 444.3656 |
| 1 443.0282 |
| 1 453.2800 |
| 1 456.2894 |
| 1 410.4364 |
| 1 423.2503 |
| 1 425.6764 |
| 1 455.8327 |
| 1 419.3327 |
| 1 436.7422 |
| 1 431.4238 |
| 1 425.5986 |
| 1 439.0754 |
| 1 435.4108 |
| 1 436.2050 |
| 1 429.0881 |
| 1 459.5414 |
| 1 432.0537 |
| 1 421.7190 |
| 1 453.9551 |
| 1 456.2649 |
| 1 433.7552 |
| 1 446.2877 |
| 1 450.7166 |
| 1 464.0063 |
| 1 475.9387 |
| 1 461.0823 |
| 1 449.6326 |
| 1 467.2171 |
| 1 455.6669 |
| 1 444.7756 |
| 1 490.1000 |
| 1 450.3393 |
| 1 425.2495 |
| 1 420.6372 |
| 1 440.9756 |
| 1 458.3155 |
| 1 461.7760 |
| 1 495.2809 |
| 1 471.0745 |
| 1 453.2587 |
| 1 455.0405 |
| 1 433.2419 |
| 1 452.2049 |
| 1 438.3625 |
| 1 433.7852 |
| 1 441.9198 |
| 1 469.5092 |
| 1 461.1503 |
| 1 480.5313 |
| 1 495.9439 |
| 1 510.4978 |
| 1 505.4789 |
| 1 503.2433 |
| 1 520.4645 |
| 1 508.3178 |
| 1 504.5414 |
| 1 505.4836 |
| 1 508.4003 |
| 1 519.9468 |
| 1 507.8897 |
| 1 535.2985 |
| 1 527.5399 |
| 1 516.2171 |
| 1 521.5331 |
| 1 484.0098 |
| 1 487.1196 |
| 1 472.3364 |
| 1 463.9496 |
| 1 465.9378 |
| 1 479.5943 |
| 1 485.2450 |
| 1 468.6858 |
| 1 461.0001 |
| 1 455.9178 |
| 1 459.6922 |
| 1 472.9284 |
| 1 481.3908 |
| 1 473.9183 |
| 1 477.2495 |
| 1 490.4593 |
| 1 503.3907 |
| 1 496.2813 |
| 1 475.1284 |
| 1 488.2254 |
| 1 473.0307 |
| 1 464.9909 |
| 1 476.6227 |
| 1 463.8618 |
| 1 438.5650 |
| 1 402.8806 |
| 1 390.4711 |
| 1 363.9702 |
| 1 344.1613 |
| 1 343.9055 |
| 1 360.4171 |
| 1 374.5757 |
| 1 369.7358 |
| 1 386.9035 |
| 1 351.4978 |
| 1 343.9000 |
| 1 345.2396 |
| 1 337.7799 |
| 1 303.0631 |
| 1 310.3491 |
| 1 327.7125 |
| 1 361.2737 |
| 1 345.9657 |
| 1 334.2315 |
| 1 335.1825 |
| 1 337.2277 |
| 1 344.8408 |
| 1 339.6461 |
| 1 354.1617 |
| 1 337.8310 |
| 1 367.5984 |
| 1 350.4139 |
| 1 349.3248 |
| 1 329.3436 |
| 1 328.3823 |
| 1 319.7006 |
| 1 340.0040 |
| 1 356.1455 |
| 1 332.4931 |
| 1 320.0687 |
| 1 330.8314 |
| 1 359.7143 |
| 1 324.7368 |
| 1 293.8650 |
| 1 287.2591 |
| 1 288.2408 |
| 1 307.3478 |
| 1 298.7530 |
| 1 280.5612 |
| 1 275.5812 |
| 1 261.0810 |
| 1 282.7086 |
| 1 301.9025 |
| 1 247.9766 |
| 1 196.9496 |
| 1 179.5504 |
| 1 149.6602 |
| 1 139.0356 |
| 1 140.1707 |
| 1 132.4911 |
| 1 091.5928 |
| 1 129.6994 |
| 1 142.5993 |
| 1 144.9922 |
| 1 137.9619 |
| 1 147.5128 |
| 1 166.8243 |
| 1 178.0267 |
| 1 174.4579 |
| 1 141.8835 |
| 1 155.4992 |
| 1 182.9914 |
| 1 192.8337 |
| 1 168.5883 |
| 1 178.4409 |
| 1 162.3761 |
| 1 144.3684 |
| 1 140.8507 |
| 1 149.1081 |
| 1 158.8533 |
| 1 150.4527 |
| 1 113.8391 |
| 1 105.7096 |
| 1 114.0539 |
| 1 110.3010 |
| 1 107.9644 |
| 1 116.5797 |
| 1 103.9405 |
| 1 118.6555 |
| 1 107.1514 |
| 1 077.9107 |
| 1 083.8825 |
| 1 094.2720 |
| 1 094.8702 |
| 1 122.3061 |
| 1 126.9282 |
| 1 153.3978 |
| 1 158.1937 |
| 1 141.1166 |
| 1 145.6262 |
| 1 138.6521 |
| 1 150.7135 |
| 1 136.2184 |
| 1 140.7791 |
| 1 180.3378 |
| 1 126.6265 |
| 1 117.6585 |
| 1 109.4267 |
| 1 122.8276 |
| 1 096.6035 |
| 1 108.4194 |
| 1 111.0270 |
| 1 116.3394 |
| 1 109.9278 |
| 1 075.1190 |
| 1 078.7594 |
| 1 067.5468 |
| 1 081.9754 |
| 1 122.9095 |
| 1 108.3581 |
| 1 115.9763 |
| 1 089.9209 |
| 1 080.2984 |
| 1 072.5319 |
| 1 108.2712 |
| 1 095.2690 |
| 1 113.3125 |
| 1 072.7313 |
| 1 100.1058 |
| 1 125.6040 |
| 1 142.5789 |
| 1 136.4587 |
| 1 128.2013 |
| 1 123.5741 |
| 1 115.3065 |
| 1 146.1579 |
| 1 161.0723 |
| 1 153.2802 |
| 1 168.6496 |
| 1 171.8196 |
| 1 201.1320 |
| 1 180.4298 |
| 1 196.2850 |
| 1 196.0804 |
| 1 193.3757 |
| 1 188.0123 |
| 1 187.7413 |
| 1 199.6339 |
| 1 208.7656 |
| 1 200.6463 |
| 1 189.3263 |
| 1 189.2394 |
| 1 205.2837 |
| 1 209.6961 |
| 1 204.8031 |
| 1 211.6748 |
| 1 233.5837 |
| 1 275.9596 |
| 1 282.3405 |
| 1 276.1539 |
| 1 270.5245 |
| 1 267.6255 |
| 1 274.1189 |
| 1 269.7576 |
| 1 277.5804 |
| 1 268.3464 |
| 1 262.0984 |
| 1 261.0759 |
| 1 260.4112 |
| 1 261.3366 |
| 1 269.7780 |
| 1 260.5339 |
| 1 265.8360 |
| 1 257.1133 |
| 1 252.8287 |
| 1 250.2058 |
| 1 241.7593 |
| 1 250.9267 |
| 1 250.2876 |
| 1 250.7222 |
| 1 249.6638 |
| 1 212.1452 |
| 1 234.4529 |
| 1 217.9331 |
| 1 205.2377 |
| 1 178.6454 |
| 1 198.9999 |
| 1 181.8972 |
| 1 182.7050 |
| 1 162.8414 |
| 1 151.4242 |
| 1 133.4114 |
| 1 167.7293 |
| 1 200.8968 |
| 1 195.6816 |
| 1 189.8631 |
| 1 179.0800 |
| 1 161.4813 |
| 1 167.2845 |
| 1 193.4268 |
| 1 180.5014 |
| 1 159.3646 |
| 1 140.4468 |
| 1 128.7637 |
| 1 125.1387 |
| 1 153.2188 |
| 1 138.3505 |
| 1 094.2413 |
| 1 077.1897 |
| 1 066.4628 |
| 1 061.5544 |
| 1 018.3861 |
| 1 009.4180 |
| 988.8641 |
| 965.8508 |
| 952.8180 |
| 959.7409 |
| 963.3148 |
| 968.1363 |
| 966.8478 |
| 957.5372 |
| 945.2406 |
| 938.7984 |
| 946.7950 |
| 953.5440 |
| 948.4669 |
| 939.3966 |
| 934.7285 |
| 932.1567 |
| 917.1554 |
| 919.0829 |
| 922.4524 |
| 927.8414 |
| 929.3190 |
| 920.3714 |
| 947.8278 |
| 950.4967 |
| 960.4413 |
| 947.9965 |
| 944.8009 |
| 949.1009 |
| 932.2027 |
| 929.0429 |
| 935.0966 |
| 937.3770 |
| 926.2410 |
| 933.0157 |
| 923.7357 |
| 910.4165 |
| 908.0748 |
| 913.0395 |
| 910.2325 |
| 922.6415 |
| 910.1353 |
| 922.4370 |
| 920.9594 |
| 923.3471 |
| 944.6322 |
| 919.2312 |
| 900.4055 |
| 894.4847 |
| 879.8822 |
| 878.9107 |
| 877.9546 |
| 869.3240 |
| 819.8054 |
| 829.2950 |
| 835.2618 |
| 855.9589 |
| 845.6512 |
| 848.9439 |
| 838.6874 |
| 837.3836 |
| 844.4343 |
| 860.6525 |
| 861.9052 |
| 873.9052 |
| 886.2733 |
| 877.7552 |
| 875.6845 |
| 874.6517 |
| 898.5853 |
| 894.0143 |
| 894.0808 |
| 888.7020 |
| 893.1809 |
| 906.6534 |
| 898.9380 |
| 895.4255 |
| 909.4604 |
| 914.0876 |
| 929.5798 |
| 912.1856 |
| 924.2879 |
| 915.6471 |
| 921.1435 |
| 912.4413 |
| 912.7480 |
| 917.8354 |
| 896.6679 |
| 898.2120 |
| 900.5026 |
| 907.0829 |
| 918.2956 |
| 921.4758 |
| 899.8328 |
| 891.3402 |
| 855.3606 |
| 868.5111 |
| 875.0403 |
| 868.5980 |
| 901.2593 |
| 916.1175 |
| 895.0062 |
| 906.6330 |
| 894.1575 |
| 912.1498 |
| 913.3923 |
| 886.4063 |
| 890.2103 |
| 923.9198 |
| 917.9121 |
| 917.1656 |
| 914.3688 |
| 932.9901 |
| 889.7297 |
| 872.9286 |
| 883.3027 |
| 914.5222 |
| 954.3007 |
| 917.3650 |
| 878.8494 |
| 885.9206 |
| 866.8187 |
| 864.2980 |
| 883.4255 |
| 877.5558 |
| 891.8106 |
| 880.7565 |
| 872.3662 |
| 862.9226 |
| 862.1301 |
| 866.8289 |
| 861.2712 |
| 842.8902 |
| 841.8625 |
| 854.1489 |
| 829.0393 |
| 829.1927 |
| 824.7956 |
| 832.9354 |
| 835.1851 |
| 874.4114 |
| 885.9819 |
| 911.0148 |
| 909.9206 |
| 920.5861 |
| 942.5308 |
| 933.6139 |
| 918.5359 |
| 912.0987 |
| 887.0812 |
| 866.7522 |
| 865.8523 |
| 841.1007 |
| 848.7496 |
| 867.8566 |
| 908.3816 |
| 906.5972 |
| 904.2350 |
| 902.3790 |
| 875.8788 |
| 873.3939 |
| 859.9878 |
| 869.7484 |
| 862.2222 |
| 844.0815 |
| 868.9610 |
| 878.4250 |
| 869.8353 |
| 924.0527 |
| 930.8938 |
| 950.0366 |
| 945.1486 |
| 942.4439 |
| 939.8107 |
| 959.1580 |
| 975.6625 |
| 990.8376 |
| 1 003.2416 |
| 1 006.9536 |
| 996.0835 |
| 1 003.6506 |
| 1 015.4001 |
| 1 033.6123 |
| 1 043.5723 |
| 1 071.5962 |
| 1 093.8834 |
| 1 055.1888 |
| 1 053.8902 |
| 1 047.8825 |
| 1 091.7411 |
| 1 107.9286 |
| 1 110.3777 |
| 1 096.2507 |
| 1 092.8046 |
| 1 088.7858 |
| 1 075.1343 |
| 1 090.8975 |
| 1 092.4109 |
| 1 091.6133 |
| 1 074.3009 |
| 1 061.3550 |
| 1 063.0065 |
| 1 054.0436 |
| 1 034.1543 |
| 1 038.3213 |
| 1 052.4330 |
| 1 040.7653 |
| 1 036.5778 |
| 1 068.4671 |
| 1 057.2596 |
| 1 050.5923 |
| 1 028.8266 |
| 1 025.3499 |
| 1 023.3660 |
| 1 003.9523 |
| 997.6072 |
| 1 002.6996 |
| 1 025.8816 |
| 1 010.0929 |
| 977.3038 |
| 973.4793 |
| 955.4511 |
| 932.7753 |
| 931.1648 |
| 961.8167 |
| 1 014.4235 |
| 1 043.4751 |
| 1 076.7142 |
| 1 048.4909 |
| 1 002.7098 |
| 961.6889 |
| 975.1819 |
| 929.4877 |
| 946.6314 |
| 928.0612 |
| 928.1482 |
| 908.9798 |
| 900.8707 |
| 888.9218 |
| 903.1204 |
| 877.7961 |
| 854.4966 |
| 812.9490 |
| 765.5420 |
| 765.1636 |
| 750.8781 |
| 747.1099 |
| 743.8428 |
| 727.7422 |
| 777.9255 |
| 792.3950 |
| 789.9511 |
| 844.2554 |
| 865.1314 |
| 832.4701 |
| 831.1816 |
| 860.2384 |
| 870.5358 |
| 867.2124 |
| 882.1217 |
| 918.8733 |
| 929.1758 |
| 938.8802 |
| 938.4558 |
| 926.5222 |
| 932.1720 |
| 917.7025 |
| 916.1430 |
| 928.3885 |
| 921.6599 |
| 934.0689 |
| 923.3216 |
| 923.0761 |
| 923.7715 |
| 932.7805 |
| 947.3318 |
| 943.2313 |