Historique des taux quotidiens BAM /VND depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 mark convertible bosniaque = 15 964.7093 dông vietnamien
le minimum le
1 mark convertible bosniaque = 10 724.9608 dông vietnamien
Historique des prix VND / BAM
| Date | BAM/VND |
| | 15 368.5197 |
| | 15 339.2153 |
| | 15 389.0960 |
| | 15 352.8669 |
| | 15 410.8273 |
| | 15 604.3365 |
| | 15 536.2469 |
| | 15 672.9387 |
| | 15 690.3706 |
| | 15 672.3804 |
| | 15 840.2844 |
| | 15 756.6407 |
| | 15 799.3139 |
| | 15 851.2415 |
| | 15 766.7014 |
| | 15 537.1702 |
| | 15 436.5893 |
| | 15 587.5770 |
| | 15 431.2818 |
| | 15 532.8157 |
| | 15 679.2363 |
| | 15 744.6449 |
| | 15 746.6436 |
| | 15 740.2155 |
| | 15 767.0933 |
| | 15 898.6107 |
| | 15 620.3470 |
| | 15 674.8700 |
| | 15 693.2866 |
| | 15 804.8880 |
| | 15 787.3899 |
| | 15 815.2649 |
| | 15 701.8662 |
| | 15 686.7698 |
| | 15 567.5299 |
| | 15 634.0335 |
| | 15 542.7657 |
| | 15 494.7061 |
| | 15 652.8245 |
| | 15 695.8580 |
| | 15 594.1111 |
| | 15 728.4932 |
| | 15 825.3379 |
| | 15 903.0839 |
| | 15 861.0910 |
| | 15 841.8188 |
| | 15 793.3738 |
| | 15 729.6724 |
| | 15 707.9510 |
| | 15 615.9203 |
| | 15 503.9291 |
| | 15 612.8949 |
| | 15 594.2865 |
| | 15 618.5350 |
| | 15 676.4764 |
| | 15 657.8814 |
| | 15 372.0626 |
| | 15 429.1630 |
| | 15 207.1048 |
| | 15 202.4315 |
| | 15 082.2269 |
| | 14 961.1150 |
| | 14 741.3145 |
| | 15 028.0757 |
| | 15 083.8665 |
| | 15 234.1150 |
| | 15 039.7789 |
| | 14 454.1588 |
| | 14 147.5126 |
| | 14 191.1008 |
| | 14 226.3721 |
| | 14 154.7898 |
| | 13 697.6982 |
| | 13 636.9219 |
| | 13 657.3885 |
| | 13 392.2119 |
| | 13 268.3041 |
| | 13 480.7151 |
| | 13 362.6006 |
| | 13 236.2423 |
| | 13 510.8265 |
| | 13 623.6939 |
| | 13 516.6080 |
| | 13 631.4643 |
| | 13 693.4551 |
| | 13 660.2694 |
| | 13 618.0493 |
| | 13 762.6434 |
| | 13 806.8632 |
| | 14 120.2866 |
| | 14 034.2412 |
| | 14 035.0580 |
| | 13 873.7794 |
| | 13 941.3936 |
| | 14 057.7580 |
| | 13 998.8229 |
| | 13 949.8279 |
| | 13 934.9376 |
| | 14 075.6210 |
| | 14 206.2136 |
| | 14 092.4917 |
| | 14 035.2499 |
| | 14 057.0496 |
| | 14 006.3072 |
| | 14 100.0332 |
| | 14 155.0969 |
| | 14 071.1248 |
| | 13 989.5071 |
| | 13 966.7423 |
| | 13 942.0983 |
| | 13 966.4360 |
| | 14 104.7891 |
| | 14 135.4837 |
| | 14 134.0348 |
| | 14 034.5194 |
| | 13 976.7538 |
| | 13 891.2675 |
| | 13 851.7475 |
| | 13 736.4211 |
| | 13 862.8172 |
| | 13 686.7802 |
| | 13 705.0720 |
| | 13 746.6189 |
| | 13 788.4852 |
| | 13 697.7471 |
| | 13 691.0455 |
| | 13 523.0696 |
| | 13 451.9111 |
| | 13 393.7265 |
| | 13 586.8688 |
| | 13 683.2162 |
| | 13 713.8894 |
| | 13 622.6544 |
| | 13 706.0121 |
| | 13 644.1357 |
| | 13 593.6327 |
| | 13 343.5359 |
| | 13 471.7296 |
| | 13 574.0563 |
| | 13 508.9251 |
| | 13 311.9726 |
| | 13 381.2219 |
| | 13 307.8662 |
| | 13 343.5506 |
| | 13 177.6492 |
| | 13 130.7959 |
| | 13 118.5503 |
| | 13 273.0028 |
| | 13 303.3847 |
| | 13 224.8993 |
| | 13 296.6521 |
| | 13 312.8076 |
| | 13 281.3124 |
| | 13 324.9242 |
| | 13 321.8023 |
| | 13 359.2836 |
| | 13 434.2621 |
| | 13 580.8811 |
| | 13 251.4547 |
| | 13 145.4596 |
| | 13 128.2429 |
| | 13 137.1948 |
| | 12 934.9339 |
| | 12 872.1103 |
| | 12 861.8148 |
| | 12 964.6133 |
| | 13 043.7028 |
| | 13 245.9768 |
| | 13 204.7007 |
| | 13 275.6779 |
| | 13 185.4451 |
| | 12 850.2045 |
| | 12 875.7694 |
| | 12 862.6329 |
| | 12 965.6992 |
| | 12 883.0964 |
| | 12 930.8664 |
| | 13 079.6807 |
| | 13 037.0969 |
| | 12 975.9915 |
| | 12 814.7481 |
| | 12 910.4676 |
| | 12 813.6240 |
| | 12 859.9385 |
| | 12 813.5094 |
| | 12 964.8065 |
| | 13 257.9684 |
| | 12 992.9660 |
| | 13 004.0232 |
| | 12 692.4429 |
| | 12 617.0812 |
| | 12 545.1417 |
| | 12 126.9605 |
| | 11 837.1691 |
| | 11 947.7164 |
| | 11 699.6278 |
| | 12 100.0469 |
| | 12 189.8228 |
| | 11 943.9723 |
| | 11 958.4686 |
| | 11 986.8536 |
| | 12 209.7882 |
| | 12 196.3441 |
| | 12 239.5535 |
| | 12 243.7256 |
| | 12 177.7380 |
| | 12 054.0091 |
| | 12 480.2766 |
| | 12 578.2696 |
| | 12 506.2426 |
| | 12 412.7923 |
| | 12 716.4795 |
| | 12 775.6887 |
| | 12 649.0557 |
| | 12 320.9824 |
| | 12 363.5242 |
| | 12 353.8174 |
| | 12 603.0903 |
| | 12 895.1342 |
| | 12 823.6528 |
| | 12 711.5850 |
| | 13 055.1855 |
| | 13 232.5492 |
| | 13 139.8536 |
| | 13 263.9439 |
| | 12 920.8683 |
| | 13 108.5846 |
| | 13 266.1548 |
| | 13 145.0109 |
| | 13 264.6228 |
| | 13 191.3917 |
| | 13 214.0996 |
| | 13 245.0392 |
| | 13 297.3028 |
| | 13 102.5810 |
| | 13 110.9105 |
| | 13 351.5256 |
| | 13 396.0047 |
| | 13 435.0335 |
| | 13 539.8130 |
| | 13 463.3265 |
| | 13 474.3733 |
| | 13 527.3992 |
| | 13 639.8760 |
| | 13 616.5031 |
| | 13 662.6446 |
| | 13 798.5970 |
| | 13 736.5795 |
| | 13 668.3445 |
| | 13 759.0593 |
| | 13 798.6941 |
| | 13 976.9888 |
| | 13 857.3158 |
| | 13 867.2552 |
| | 13 923.2808 |
| | 13 985.4739 |
| | 14 059.9250 |
| | 13 980.2603 |
| | 14 215.2583 |
| | 14 259.2593 |
| | 14 313.4008 |
| | 14 397.1515 |
| | 14 345.6796 |
| | 14 370.0479 |
| | 14 211.0133 |
| | 14 258.1381 |
| | 14 099.0785 |
| | 14 041.9344 |
| | 13 764.1455 |
| | 13 883.3115 |
| | 14 067.4943 |
| | 14 071.7065 |
| | 13 989.5082 |
| | 14 176.3470 |
| | 14 255.4114 |
| | 14 269.3241 |
| | 14 112.6275 |
| | 14 257.3979 |
| | 14 351.3599 |
| | 14 212.3915 |
| | 14 346.2343 |
| | 14 562.5542 |
| | 14 395.6106 |
| | 14 308.0373 |
| | 14 377.6723 |
| | 14 321.5721 |
| | 14 241.0895 |
| | 14 175.3878 |
| | 14 001.0417 |
| | 14 153.4534 |
| | 13 816.7334 |
| | 14 024.4976 |
| | 13 942.4365 |
| | 13 978.4979 |
| | 13 903.6626 |
| | 13 806.3900 |
| | 13 989.8095 |
| | 14 075.4474 |
| | 14 003.2212 |
| | 14 114.6834 |
| | 14 063.9007 |
| | 14 012.0317 |
| | 13 932.9672 |
| | 13 861.3826 |
| | 13 846.4007 |
| | 13 585.8855 |
| | 13 408.7799 |
| | 13 380.9079 |
| | 13 425.4849 |
| | 13 233.1228 |
| | 13 241.3622 |
| | 13 363.2637 |
| | 13 192.5638 |
| | 12 988.8624 |
| | 12 776.3824 |
| | 12 912.3005 |
| | 13 140.8370 |
| | 13 042.5916 |
| | 13 022.3097 |
| | 13 082.6593 |
| | 12 950.5497 |
| | 13 427.1903 |
| | 12 864.2209 |
| | 13 321.2674 |
| | 13 556.4830 |
| | 13 190.6216 |
| | 12 829.4161 |
| | 12 877.7736 |
| | 13 070.0436 |
| | 13 156.5814 |
| | 13 065.3089 |
| | 13 119.8284 |
| | 13 158.7440 |
| | 13 280.1215 |
| | 13 244.9455 |
| | 13 115.8736 |
| | 13 216.6505 |
| | 13 129.5675 |
| | 12 958.5922 |
| | 13 072.2996 |
| | 13 108.2910 |
| | 13 082.9694 |
| | 13 290.8827 |
| | 13 165.1634 |
| | 13 259.3885 |
| | 13 090.6952 |
| | 13 035.4456 |
| | 12 956.5395 |
| | 13 012.6565 |
| | 13 152.1561 |
| | 13 078.0361 |
| | 13 007.0141 |
| | 13 210.7888 |
| | 13 207.2358 |
| | 13 257.0685 |
| | 13 207.1895 |
| | 13 172.6692 |
| | 13 377.3549 |
| | 13 395.0178 |
| | 13 329.2088 |
| | 13 486.5262 |
| | 13 560.8554 |
| | 13 389.4545 |
| | 13 497.4048 |
| | 13 306.0600 |
| | 13 382.4131 |
| | 13 335.2741 |
| | 13 402.1673 |
| | 13 326.3132 |
| | 13 242.8394 |
| | 13 335.0185 |
| | 13 425.7256 |
| | 13 322.1823 |
| | 13 355.4220 |
| | 13 412.6741 |
| | 13 474.2461 |
| | 13 316.2984 |
| | 13 452.1891 |
| | 13 490.0616 |
| | 13 460.6719 |
| | 13 468.7106 |
| | 13 608.3688 |
| | 13 504.0423 |
| | 13 478.4209 |
| | 13 603.2858 |
| | 13 525.3316 |
| | 13 530.1428 |
| | 13 554.7394 |
| | 13 532.8101 |
| | 13 559.1017 |
| | 13 459.8682 |
| | 13 517.0822 |
| | 13 573.2607 |
| | 13 382.3409 |
| | 13 507.5509 |
| | 13 546.5387 |
| | 13 678.1780 |
| | 13 779.9966 |
| | 13 641.1978 |
| | 13 722.9346 |
| | 13 890.8087 |
| | 13 774.3656 |
| | 13 672.8019 |
| | 14 102.4307 |
| | 13 724.9231 |
| | 13 483.4827 |
| | 13 446.6237 |
| | 13 637.4820 |
| | 13 798.6158 |
| | 13 821.0633 |
| | 14 093.5336 |
| | 13 839.1915 |
| | 13 646.7490 |
| | 13 648.0017 |
| | 13 562.6459 |
| | 13 747.7214 |
| | 13 643.3522 |
| | 13 587.6791 |
| | 13 677.9952 |
| | 13 954.3832 |
| | 13 874.6514 |
| | 14 073.8429 |
| | 14 247.9976 |
| | 14 351.1361 |
| | 14 357.4836 |
| | 14 346.4549 |
| | 14 477.6188 |
| | 14 346.1961 |
| | 14 316.8056 |
| | 14 321.2540 |
| | 14 322.3513 |
| | 14 411.9394 |
| | 14 234.4538 |
| | 14 443.3984 |
| | 14 356.0914 |
| | 14 224.6213 |
| | 14 239.0826 |
| | 13 892.7001 |
| | 13 933.3623 |
| | 13 787.0467 |
| | 13 684.0814 |
| | 13 669.8917 |
| | 13 782.3800 |
| | 13 793.7872 |
| | 13 627.4089 |
| | 13 544.9665 |
| | 13 485.5071 |
| | 13 524.5332 |
| | 13 648.9256 |
| | 13 702.2114 |
| | 13 632.2132 |
| | 13 668.6896 |
| | 13 778.9236 |
| | 13 890.2318 |
| | 13 966.2239 |
| | 13 848.6014 |
| | 13 877.7453 |
| | 13 721.5427 |
| | 13 686.3477 |
| | 13 750.2300 |
| | 13 634.1374 |
| | 13 518.0014 |
| | 13 312.2439 |
| | 13 250.7389 |
| | 13 212.2895 |
| | 12 979.5372 |
| | 12 941.5435 |
| | 12 990.8220 |
| | 13 045.1943 |
| | 12 968.3173 |
| | 13 007.7444 |
| | 12 727.0775 |
| | 12 672.8806 |
| | 12 659.5870 |
| | 12 618.6836 |
| | 12 328.2698 |
| | 12 286.3439 |
| | 12 392.6926 |
| | 12 641.6918 |
| | 12 508.7559 |
| | 12 410.5878 |
| | 12 328.7811 |
| | 12 325.2021 |
| | 12 375.3087 |
| | 12 274.5842 |
| | 12 403.4297 |
| | 12 348.2102 |
| | 12 414.1669 |
| | 12 229.5905 |
| | 12 219.8760 |
| | 12 174.3710 |
| | 12 166.1903 |
| | 12 097.6772 |
| | 12 300.1488 |
| | 12 493.4171 |
| | 12 314.9763 |
| | 12 254.6438 |
| | 12 266.9148 |
| | 12 608.4578 |
| | 12 518.9817 |
| | 12 404.9636 |
| | 12 545.0576 |
| | 12 691.7984 |
| | 12 783.3196 |
| | 12 832.9149 |
| | 12 731.1678 |
| | 12 790.4777 |
| | 12 682.5951 |
| | 12 735.7695 |
| | 12 873.3070 |
| | 12 748.5518 |
| | 12 597.2094 |
| | 12 711.7388 |
| | 12 530.7414 |
| | 12 663.4728 |
| | 12 627.4267 |
| | 12 704.0694 |
| | 12 581.8706 |
| | 12 884.0441 |
| | 12 891.1511 |
| | 12 877.4484 |
| | 12 767.5207 |
| | 12 803.5156 |
| | 12 935.2756 |
| | 13 005.4248 |
| | 12 997.1930 |
| | 12 835.3691 |
| | 12 863.8481 |
| | 12 968.4584 |
| | 12 979.7068 |
| | 12 745.1772 |
| | 12 866.6602 |
| | 12 673.2896 |
| | 12 496.4849 |
| | 12 551.3465 |
| | 12 703.5070 |
| | 12 847.4356 |
| | 12 746.3532 |
| | 12 380.5239 |
| | 12 380.2682 |
| | 12 506.8130 |
| | 12 506.3528 |
| | 12 514.6357 |
| | 12 610.8097 |
| | 12 484.4184 |
| | 12 602.3223 |
| | 12 497.6097 |
| | 12 184.5968 |
| | 12 272.3856 |
| | 12 305.2106 |
| | 12 306.7956 |
| | 12 576.1953 |
| | 12 623.1319 |
| | 12 910.6824 |
| | 12 953.6821 |
| | 12 860.6269 |
| | 12 917.9428 |
| | 12 850.8613 |
| | 13 004.9135 |
| | 12 832.7615 |
| | 12 889.2593 |
| | 13 363.8915 |
| | 12 537.1326 |
| | 12 290.1786 |
| | 12 221.9723 |
| | 12 375.2064 |
| | 12 080.6512 |
| | 12 270.1871 |
| | 12 327.4518 |
| | 12 516.3741 |
| | 12 639.7489 |
| | 12 564.6912 |
| | 12 586.3189 |
| | 12 183.9321 |
| | 12 245.5939 |
| | 12 597.3116 |
| | 12 341.8191 |
| | 12 324.4352 |
| | 12 002.1167 |
| | 11 856.2963 |
| | 11 672.9470 |
| | 12 076.1007 |
| | 11 923.8380 |
| | 12 048.1330 |
| | 11 588.5327 |
| | 11 842.0824 |
| | 12 204.3327 |
| | 12 357.9759 |
| | 12 379.5013 |
| | 12 361.5038 |
| | 12 387.7331 |
| | 12 253.2122 |
| | 12 667.8699 |
| | 12 915.7953 |
| | 13 046.9928 |
| | 13 293.5378 |
| | 13 371.2541 |
| | 13 601.4889 |
| | 13 437.2619 |
| | 13 644.0284 |
| | 13 574.9017 |
| | 13 548.7747 |
| | 13 481.3864 |
| | 13 584.2583 |
| | 13 801.1484 |
| | 13 902.5375 |
| | 13 827.9401 |
| | 13 803.1935 |
| | 13 788.0593 |
| | 13 942.4183 |
| | 14 006.1764 |
| | 13 973.8116 |
| | 14 243.2625 |
| | 14 288.0516 |
| | 14 471.8611 |
| | 14 511.8952 |
| | 14 557.1445 |
| | 14 574.6818 |
| | 14 665.1294 |
| | 14 759.2071 |
| | 14 804.6098 |
| | 14 935.2449 |
| | 14 820.9711 |
| | 14 713.2931 |
| | 14 723.8768 |
| | 14 711.9126 |
| | 14 743.5104 |
| | 14 814.1198 |
| | 14 836.6678 |
| | 14 952.7311 |
| | 14 943.1188 |
| | 14 888.9218 |
| | 14 903.3914 |
| | 14 816.8297 |
| | 14 850.1659 |
| | 14 920.2640 |
| | 15 003.8091 |
| | 14 976.4550 |
| | 14 813.6597 |
| | 14 804.3542 |
| | 14 778.0226 |
| | 14 716.0541 |
| | 14 585.6235 |
| | 14 744.6864 |
| | 14 612.5686 |
| | 14 712.2194 |
| | 14 720.8602 |
| | 14 921.6956 |
| | 14 776.5910 |
| | 14 841.8319 |
| | 14 830.7880 |
| | 14 614.1536 |
| | 14 578.3632 |
| | 14 550.1398 |
| | 14 478.5078 |
| | 14 612.8754 |
| | 14 904.0049 |
| | 14 788.9643 |
| | 14 660.9879 |
| | 14 698.3122 |
| | 14 622.5899 |
| | 14 599.5818 |
| | 14 422.6236 |
| | 14 313.8719 |
| | 14 283.8079 |
| | 14 465.1120 |
| | 14 403.2457 |
| | 14 367.4041 |
| | 14 322.6661 |
| | 14 359.9904 |
| | 14 299.3512 |
| | 14 150.1051 |
| | 13 976.0613 |
| | 14 146.8839 |
| | 14 097.9533 |
| | 14 312.1335 |
| | 14 201.7456 |
| | 13 976.7771 |
| | 13 855.6009 |
| | 13 774.4078 |
| | 13 875.5413 |
| | 13 978.1065 |
| | 13 946.9177 |
| | 13 968.6476 |
| | 13 917.7740 |
| | 13 917.9786 |
| | 13 721.7447 |
| | 13 836.1207 |
| | 13 841.5915 |
| | 13 910.3603 |
| | 13 863.9861 |
| | 14 052.0904 |
| | 14 225.7763 |
| | 14 265.1457 |
| | 14 411.9376 |
| | 14 318.4224 |
| | 14 195.0988 |
| | 14 235.4908 |
| | 13 962.8189 |
| | 14 046.2106 |
| | 14 060.6801 |
| | 14 000.8078 |
| | 13 764.6933 |
| | 13 910.0535 |
| | 13 802.9890 |
| | 13 637.1771 |
| | 13 544.5310 |
| | 13 639.8869 |
| | 13 736.0098 |
| | 13 925.2900 |
| | 13 814.9532 |
| | 13 829.2183 |
| | 13 872.8315 |
| | 13 767.9144 |
| | 13 977.7486 |
| | 13 632.8311 |
| | 13 395.5405 |
| | 13 347.0189 |
| | 13 138.0028 |
| | 13 139.4344 |
| | 13 203.5504 |
| | 13 070.3589 |
| | 12 922.1865 |
| | 13 028.8420 |
| | 13 117.4489 |
| | 13 441.5057 |
| | 13 304.3260 |
| | 13 468.1440 |
| | 13 390.3253 |
| | 13 317.4662 |
| | 13 373.9129 |
| | 13 625.6219 |
| | 13 688.3062 |
| | 13 914.0927 |
| | 14 096.4706 |
| | 13 989.5594 |
| | 13 947.0199 |
| | 13 941.1912 |
| | 14 203.4839 |
| | 14 238.3029 |
| | 14 081.0295 |
| | 13 989.1504 |
| | 14 073.8203 |
| | 14 256.5560 |
| | 14 091.5622 |
| | 14 071.2127 |
| | 14 029.5424 |
| | 14 029.4402 |
| | 13 902.6909 |
| | 13 604.0453 |
| | 13 717.3476 |
| | 13 903.3556 |
| | 14 035.2178 |
| | 13 980.8163 |
| | 14 171.1703 |
| | 14 419.0957 |
| | 14 301.9076 |
| | 14 500.4423 |
| | 14 647.1830 |
| | 14 773.9323 |
| | 14 930.4387 |
| | 14 909.7314 |
| | 14 704.4477 |
| | 14 534.5966 |
| | 14 118.9674 |
| | 14 392.6108 |
| | 14 553.9234 |
| | 14 524.3707 |
| | 15 043.8433 |
| | 15 414.6322 |
| | 15 314.1122 |
| | 15 341.4152 |
| | 14 955.3898 |
| | 15 015.9267 |
| | 15 107.8570 |
| | 14 778.3805 |
| | 14 771.0691 |
| | 15 257.6144 |
| | 15 007.5416 |
| | 15 146.4084 |
| | 15 125.0876 |
| | 15 354.4020 |
| | 14 981.5168 |
| | 14 830.0721 |
| | 14 933.4042 |
| | 15 102.5396 |
| | 15 612.8600 |
| | 15 598.1348 |
| | 15 179.7447 |
| | 15 357.0607 |
| | 15 146.9197 |
| | 15 046.5020 |
| | 15 133.3705 |
| | 14 871.8958 |
| | 14 916.0203 |
| | 14 738.1419 |
| | 14 598.7637 |
| | 13 441.9147 |
| | 13 525.7154 |
| | 13 657.8332 |
| | 13 590.9051 |
| | 13 275.1824 |
| | 12 901.1724 |
| | 13 317.9775 |
| | 13 109.9329 |
| | 13 082.7833 |
| | 13 324.6243 |
| | 13 254.8330 |
| | 13 073.5800 |
| | 13 554.1433 |
| | 13 544.4798 |
| | 13 864.5997 |
| | 13 850.8971 |
| | 13 911.8431 |
| | 14 107.5656 |
| | 13 831.8259 |
| | 13 646.3292 |
| | 13 401.7783 |
| | 13 026.4900 |
| | 12 818.8033 |
| | 12 819.6725 |
| | 12 619.7062 |
| | 12 614.5933 |
| | 12 603.4983 |
| | 12 920.9083 |
| | 12 816.8092 |
| | 12 671.3467 |
| | 12 645.9355 |
| | 12 235.4192 |
| | 12 237.1576 |
| | 11 918.1626 |
| | 11 967.8602 |
| | 11 876.0833 |
| | 11 576.7730 |
| | 11 945.9769 |
| | 12 028.3460 |
| | 12 023.0797 |
| | 12 475.0617 |
| | 12 740.1154 |
| | 12 940.5419 |
| | 13 066.5242 |
| | 13 199.7669 |
| | 13 099.3491 |
| | 13 139.6901 |
| | 12 927.9641 |
| | 13 061.0534 |
| | 13 177.3211 |
| | 13 224.1043 |
| | 13 041.5731 |
| | 13 014.1679 |
| | 12 911.5005 |
| | 13 141.9909 |
| | 13 363.1757 |
| | 13 577.5093 |
| | 13 715.4558 |
| | 13 602.4603 |
| | 13 587.4795 |
| | 13 514.3136 |
| | 13 682.6309 |
| | 13 838.6261 |
| | 14 025.1453 |
| | 13 682.2730 |
| | 13 680.9436 |
| | 13 694.5440 |
| | 13 512.1662 |
| | 13 643.4659 |
| | 13 600.4152 |
| | 13 483.2271 |
| | 13 359.0854 |
| | 13 338.2247 |
| | 13 393.3420 |
| | 13 217.3553 |
| | 13 047.2996 |
| | 13 052.1569 |
| | 13 031.1939 |
| | 12 312.9311 |
| | 12 372.2409 |
| | 12 594.8574 |
| | 12 443.5662 |
| | 12 938.8546 |
| | 12 699.5189 |
| | 12 691.9006 |
| | 12 813.1279 |
| | 12 587.1369 |
| | 12 552.4202 |
| | 12 623.3875 |
| | 12 885.3223 |
| | 12 729.6851 |
| | 12 296.8765 |
| | 12 366.6679 |
| | 12 131.9338 |
| | 11 880.7872 |
| | 11 762.5254 |
| | 12 083.5655 |
| | 12 157.3961 |
| | 11 915.4016 |
| | 12 129.2239 |
| | 11 281.0929 |
| | 11 249.2906 |
| | 11 225.7200 |
| | 11 347.5098 |
| | 11 406.1549 |
| | 11 642.7808 |
| | 11 423.3343 |
| | 11 721.1619 |
| | 11 942.6535 |
| | 11 685.4737 |
| | 12 093.1778 |
| | 12 636.6811 |
| | 12 206.4290 |
| | 11 858.0858 |
| | 11 231.4976 |
| | 10 992.5198 |
| | 11 129.0347 |
| | 11 016.3460 |
| | 11 000.5471 |
| | 10 902.3790 |
| | 10 724.9608 |
| | 11 306.0440 |
| | 11 487.7571 |
| | 11 418.9372 |
| | 12 193.5956 |
| | 12 588.8753 |
| | 11 988.8743 |
| | 11 986.3690 |
| | 12 387.5797 |
| | 12 511.8748 |
| | 12 521.3848 |
| | 12 643.0723 |
| | 13 324.7777 |
| | 13 493.0950 |
| | 13 489.4137 |
| | 13 693.9305 |
| | 13 509.2007 |
| | 13 564.4713 |
| | 13 169.0382 |
| | 13 146.0812 |
| | 13 064.9392 |
| | 12 918.7097 |
| | 13 051.7990 |
| | 12 835.0112 |
| | 12 689.6509 |
| | 12 773.5539 |
| | 12 892.8383 |
| | 13 089.7880 |
| | 13 032.2676 |