ประวัติ ศาสตร์ มาร์กบอสเนีย-เฮอร์เซโกวีนา / ดองเวียดนาม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /VND ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 15 665.7276 ดองเวียดนาม
ขั้นต่ำใน
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 10 724.9608 ดองเวียดนาม
| Date | BAM/VND |
|---|---|
| 13 736.4211 | |
| 13 862.8172 | |
| 13 686.7802 | |
| 13 705.0720 | |
| 13 746.6189 | |
| 13 788.4852 | |
| 13 697.7471 | |
| 13 691.0455 | |
| 13 523.0696 | |
| 13 451.9111 | |
| 13 393.7265 | |
| 13 586.8688 | |
| 13 683.2162 | |
| 13 713.8894 | |
| 13 622.6544 | |
| 13 706.0121 | |
| 13 644.1357 | |
| 13 593.6327 | |
| 13 343.5359 | |
| 13 471.7296 | |
| 13 574.0563 | |
| 13 508.9251 | |
| 13 311.9726 | |
| 13 381.2219 | |
| 13 307.8662 | |
| 13 343.5506 | |
| 13 177.6492 | |
| 13 130.7959 | |
| 13 118.5503 | |
| 13 273.0028 | |
| 13 303.3847 | |
| 13 224.8993 | |
| 13 296.6521 | |
| 13 312.8076 | |
| 13 281.3124 | |
| 13 324.9242 | |
| 13 321.8023 | |
| 13 359.2836 | |
| 13 434.2621 | |
| 13 580.8811 | |
| 13 251.4547 | |
| 13 145.4596 | |
| 13 128.2429 | |
| 13 137.1948 | |
| 12 934.9339 | |
| 12 872.1103 | |
| 12 861.8148 | |
| 12 964.6133 | |
| 13 043.7028 | |
| 13 245.9768 | |
| 13 204.7007 | |
| 13 275.6779 | |
| 13 185.4451 | |
| 12 850.2045 | |
| 12 875.7694 | |
| 12 862.6329 | |
| 12 965.6992 | |
| 12 883.0964 | |
| 12 930.8664 | |
| 13 079.6807 | |
| 13 037.0969 | |
| 12 975.9915 | |
| 12 814.7481 | |
| 12 910.4676 | |
| 12 813.6240 | |
| 12 859.9385 | |
| 12 813.5094 | |
| 12 964.8065 | |
| 13 257.9684 | |
| 12 992.9660 | |
| 13 004.0232 | |
| 12 692.4429 | |
| 12 617.0812 | |
| 12 545.1417 | |
| 12 126.9605 | |
| 11 837.1691 | |
| 11 947.7164 | |
| 11 699.6278 | |
| 12 100.0469 | |
| 12 189.8228 | |
| 11 943.9723 | |
| 11 958.4686 | |
| 11 986.8536 | |
| 12 209.7882 | |
| 12 196.3441 | |
| 12 239.5535 | |
| 12 243.7256 | |
| 12 177.7380 | |
| 12 054.0091 | |
| 12 480.2766 | |
| 12 578.2696 | |
| 12 506.2426 | |
| 12 412.7923 | |
| 12 716.4795 | |
| 12 775.6887 | |
| 12 649.0557 | |
| 12 320.9824 | |
| 12 363.5242 | |
| 12 353.8174 | |
| 12 603.0903 | |
| 12 895.1342 | |
| 12 823.6528 | |
| 12 711.5850 | |
| 13 055.1855 | |
| 13 232.5492 | |
| 13 139.8536 | |
| 13 263.9439 | |
| 12 920.8683 | |
| 13 108.5846 | |
| 13 266.1548 | |
| 13 145.0109 | |
| 13 264.6228 | |
| 13 191.3917 | |
| 13 214.0996 | |
| 13 245.0392 | |
| 13 297.3028 | |
| 13 102.5810 | |
| 13 110.9105 | |
| 13 351.5256 | |
| 13 396.0047 | |
| 13 435.0335 | |
| 13 539.8130 | |
| 13 463.3265 | |
| 13 474.3733 | |
| 13 527.3992 | |
| 13 639.8760 | |
| 13 616.5031 | |
| 13 662.6446 | |
| 13 798.5970 | |
| 13 736.5795 | |
| 13 668.3445 | |
| 13 759.0593 | |
| 13 798.6941 | |
| 13 976.9888 | |
| 13 857.3158 | |
| 13 867.2552 | |
| 13 923.2808 | |
| 13 985.4739 | |
| 14 059.9250 | |
| 13 980.2603 | |
| 14 215.2583 | |
| 14 259.2593 | |
| 14 313.4008 | |
| 14 397.1515 | |
| 14 345.6796 | |
| 14 370.0479 | |
| 14 211.0133 | |
| 14 258.1381 | |
| 14 099.0785 | |
| 14 041.9344 | |
| 13 764.1455 | |
| 13 883.3115 | |
| 14 067.4943 | |
| 14 071.7065 | |
| 13 989.5082 | |
| 14 176.3470 | |
| 14 255.4114 | |
| 14 269.3241 | |
| 14 112.6275 | |
| 14 257.3979 | |
| 14 351.3599 | |
| 14 212.3915 | |
| 14 346.2343 | |
| 14 562.5542 | |
| 14 395.6106 | |
| 14 308.0373 | |
| 14 377.6723 | |
| 14 321.5721 | |
| 14 241.0895 | |
| 14 175.3878 | |
| 14 001.0417 | |
| 14 153.4534 | |
| 13 816.7334 | |
| 14 024.4976 | |
| 13 942.4365 | |
| 13 978.4979 | |
| 13 903.6626 | |
| 13 806.3900 | |
| 13 989.8095 | |
| 14 075.4474 | |
| 14 003.2212 | |
| 14 114.6834 | |
| 14 063.9007 | |
| 14 012.0317 | |
| 13 932.9672 | |
| 13 861.3826 | |
| 13 846.4007 | |
| 13 585.8855 | |
| 13 408.7799 | |
| 13 380.9079 | |
| 13 425.4849 | |
| 13 233.1228 | |
| 13 241.3622 | |
| 13 363.2637 | |
| 13 192.5638 | |
| 12 988.8624 | |
| 12 776.3824 | |
| 12 912.3005 | |
| 13 140.8370 | |
| 13 042.5916 | |
| 13 022.3097 | |
| 13 082.6593 | |
| 12 950.5497 | |
| 13 427.1903 | |
| 12 864.2209 | |
| 13 321.2674 | |
| 13 556.4830 | |
| 13 190.6216 | |
| 12 829.4161 | |
| 12 877.7736 | |
| 13 070.0436 | |
| 13 156.5814 | |
| 13 065.3089 | |
| 13 119.8284 | |
| 13 158.7440 | |
| 13 280.1215 | |
| 13 244.9455 | |
| 13 115.8736 | |
| 13 216.6505 | |
| 13 129.5675 | |
| 12 958.5922 | |
| 13 072.2996 | |
| 13 108.2910 | |
| 13 082.9694 | |
| 13 290.8827 | |
| 13 165.1634 | |
| 13 259.3885 | |
| 13 090.6952 | |
| 13 035.4456 | |
| 12 956.5395 | |
| 13 012.6565 | |
| 13 152.1561 | |
| 13 078.0361 | |
| 13 007.0141 | |
| 13 210.7888 | |
| 13 207.2358 | |
| 13 257.0685 | |
| 13 207.1895 | |
| 13 172.6692 | |
| 13 377.3549 | |
| 13 395.0178 | |
| 13 329.2088 | |
| 13 486.5262 | |
| 13 560.8554 | |
| 13 389.4545 | |
| 13 497.4048 | |
| 13 306.0600 | |
| 13 382.4131 | |
| 13 335.2741 | |
| 13 402.1673 | |
| 13 326.3132 | |
| 13 242.8394 | |
| 13 335.0185 | |
| 13 425.7256 | |
| 13 322.1823 | |
| 13 355.4220 | |
| 13 412.6741 | |
| 13 474.2461 | |
| 13 316.2984 | |
| 13 452.1891 | |
| 13 490.0616 | |
| 13 460.6719 | |
| 13 468.7106 | |
| 13 608.3688 | |
| 13 504.0423 | |
| 13 478.4209 | |
| 13 603.2858 | |
| 13 525.3316 | |
| 13 530.1428 | |
| 13 554.7394 | |
| 13 532.8101 | |
| 13 559.1017 | |
| 13 459.8682 | |
| 13 517.0822 | |
| 13 573.2607 | |
| 13 382.3409 | |
| 13 507.5509 | |
| 13 546.5387 | |
| 13 678.1780 | |
| 13 779.9966 | |
| 13 641.1978 | |
| 13 722.9346 | |
| 13 890.8087 | |
| 13 774.3656 | |
| 13 672.8019 | |
| 14 102.4307 | |
| 13 724.9231 | |
| 13 483.4827 | |
| 13 446.6237 | |
| 13 637.4820 | |
| 13 798.6158 | |
| 13 821.0633 | |
| 14 093.5336 | |
| 13 839.1915 | |
| 13 646.7490 | |
| 13 648.0017 | |
| 13 562.6459 | |
| 13 747.7214 | |
| 13 643.3522 | |
| 13 587.6791 | |
| 13 677.9952 | |
| 13 954.3832 | |
| 13 874.6514 | |
| 14 073.8429 | |
| 14 247.9976 | |
| 14 351.1361 | |
| 14 357.4836 | |
| 14 346.4549 | |
| 14 477.6188 | |
| 14 346.1961 | |
| 14 316.8056 | |
| 14 321.2540 | |
| 14 322.3513 | |
| 14 411.9394 | |
| 14 234.4538 | |
| 14 443.3984 | |
| 14 356.0914 | |
| 14 224.6213 | |
| 14 239.0826 | |
| 13 892.7001 | |
| 13 933.3623 | |
| 13 787.0467 | |
| 13 684.0814 | |
| 13 669.8917 | |
| 13 782.3800 | |
| 13 793.7872 | |
| 13 627.4089 | |
| 13 544.9665 | |
| 13 485.5071 | |
| 13 524.5332 | |
| 13 648.9256 | |
| 13 702.2114 | |
| 13 632.2132 | |
| 13 668.6896 | |
| 13 778.9236 | |
| 13 890.2318 | |
| 13 966.2239 | |
| 13 848.6014 | |
| 13 877.7453 | |
| 13 721.5427 | |
| 13 686.3477 | |
| 13 750.2300 | |
| 13 634.1374 | |
| 13 518.0014 | |
| 13 312.2439 | |
| 13 250.7389 | |
| 13 212.2895 | |
| 12 979.5372 | |
| 12 941.5435 | |
| 12 990.8220 | |
| 13 045.1943 | |
| 12 968.3173 | |
| 13 007.7444 | |
| 12 727.0775 | |
| 12 672.8806 | |
| 12 659.5870 | |
| 12 618.6836 | |
| 12 328.2698 | |
| 12 286.3439 | |
| 12 392.6926 | |
| 12 641.6918 | |
| 12 508.7559 | |
| 12 410.5878 | |
| 12 328.7811 | |
| 12 325.2021 | |
| 12 375.3087 | |
| 12 274.5842 | |
| 12 403.4297 | |
| 12 348.2102 | |
| 12 414.1669 | |
| 12 229.5905 | |
| 12 219.8760 | |
| 12 174.3710 | |
| 12 166.1903 | |
| 12 097.6772 | |
| 12 300.1488 | |
| 12 493.4171 | |
| 12 314.9763 | |
| 12 254.6438 | |
| 12 266.9148 | |
| 12 608.4578 | |
| 12 518.9817 | |
| 12 404.9636 | |
| 12 545.0576 | |
| 12 691.7984 | |
| 12 783.3196 | |
| 12 832.9149 | |
| 12 731.1678 | |
| 12 790.4777 | |
| 12 682.5951 | |
| 12 735.7695 | |
| 12 873.3070 | |
| 12 748.5518 | |
| 12 597.2094 | |
| 12 711.7388 | |
| 12 530.7414 | |
| 12 663.4728 | |
| 12 627.4267 | |
| 12 704.0694 | |
| 12 581.8706 | |
| 12 884.0441 | |
| 12 891.1511 | |
| 12 877.4484 | |
| 12 767.5207 | |
| 12 803.5156 | |
| 12 935.2756 | |
| 13 005.4248 | |
| 12 997.1930 | |
| 12 835.3691 | |
| 12 863.8481 | |
| 12 968.4584 | |
| 12 979.7068 | |
| 12 745.1772 | |
| 12 866.6602 | |
| 12 673.2896 | |
| 12 496.4849 | |
| 12 551.3465 | |
| 12 703.5070 | |
| 12 847.4356 | |
| 12 746.3532 | |
| 12 380.5239 | |
| 12 380.2682 | |
| 12 506.8130 | |
| 12 506.3528 | |
| 12 514.6357 | |
| 12 610.8097 | |
| 12 484.4184 | |
| 12 602.3223 | |
| 12 497.6097 | |
| 12 184.5968 | |
| 12 272.3856 | |
| 12 305.2106 | |
| 12 306.7956 | |
| 12 576.1953 | |
| 12 623.1319 | |
| 12 910.6824 | |
| 12 953.6821 | |
| 12 860.6269 | |
| 12 917.9428 | |
| 12 850.8613 | |
| 13 004.9135 | |
| 12 832.7615 | |
| 12 889.2593 | |
| 13 363.8915 | |
| 12 537.1326 | |
| 12 290.1786 | |
| 12 221.9723 | |
| 12 375.2064 | |
| 12 080.6512 | |
| 12 270.1871 | |
| 12 327.4518 | |
| 12 516.3741 | |
| 12 639.7489 | |
| 12 564.6912 | |
| 12 586.3189 | |
| 12 183.9321 | |
| 12 245.5939 | |
| 12 597.3116 | |
| 12 341.8191 | |
| 12 324.4352 | |
| 12 002.1167 | |
| 11 856.2963 | |
| 11 672.9470 | |
| 12 076.1007 | |
| 11 923.8380 | |
| 12 048.1330 | |
| 11 588.5327 | |
| 11 842.0824 | |
| 12 204.3327 | |
| 12 357.9759 | |
| 12 379.5013 | |
| 12 361.5038 | |
| 12 387.7331 | |
| 12 253.2122 | |
| 12 667.8699 | |
| 12 915.7953 | |
| 13 046.9928 | |
| 13 293.5378 | |
| 13 371.2541 | |
| 13 601.4889 | |
| 13 437.2619 | |
| 13 644.0284 | |
| 13 574.9017 | |
| 13 548.7747 | |
| 13 481.3864 | |
| 13 584.2583 | |
| 13 801.1484 | |
| 13 902.5375 | |
| 13 827.9401 | |
| 13 803.1935 | |
| 13 788.0593 | |
| 13 942.4183 | |
| 14 006.1764 | |
| 13 973.8116 | |
| 14 243.2625 | |
| 14 288.0516 | |
| 14 471.8611 | |
| 14 511.8952 | |
| 14 557.1445 | |
| 14 574.6818 | |
| 14 665.1294 | |
| 14 759.2071 | |
| 14 804.6098 | |
| 14 935.2449 | |
| 14 820.9711 | |
| 14 713.2931 | |
| 14 723.8768 | |
| 14 711.9126 | |
| 14 743.5104 | |
| 14 814.1198 | |
| 14 836.6678 | |
| 14 952.7311 | |
| 14 943.1188 | |
| 14 888.9218 | |
| 14 903.3914 | |
| 14 816.8297 | |
| 14 850.1659 | |
| 14 920.2640 | |
| 15 003.8091 | |
| 14 976.4550 | |
| 14 813.6597 | |
| 14 804.3542 | |
| 14 778.0226 | |
| 14 716.0541 | |
| 14 585.6235 | |
| 14 744.6864 | |
| 14 612.5686 | |
| 14 712.2194 | |
| 14 720.8602 | |
| 14 921.6956 | |
| 14 776.5910 | |
| 14 841.8319 | |
| 14 830.7880 | |
| 14 614.1536 | |
| 14 578.3632 | |
| 14 550.1398 | |
| 14 478.5078 | |
| 14 612.8754 | |
| 14 904.0049 | |
| 14 788.9643 | |
| 14 660.9879 | |
| 14 698.3122 | |
| 14 622.5899 | |
| 14 599.5818 | |
| 14 422.6236 | |
| 14 313.8719 | |
| 14 283.8079 | |
| 14 465.1120 | |
| 14 403.2457 | |
| 14 367.4041 | |
| 14 322.6661 | |
| 14 359.9904 | |
| 14 299.3512 | |
| 14 150.1051 | |
| 13 976.0613 | |
| 14 146.8839 | |
| 14 097.9533 | |
| 14 312.1335 | |
| 14 201.7456 | |
| 13 976.7771 | |
| 13 855.6009 | |
| 13 774.4078 | |
| 13 875.5413 | |
| 13 978.1065 | |
| 13 946.9177 | |
| 13 968.6476 | |
| 13 917.7740 | |
| 13 917.9786 | |
| 13 721.7447 | |
| 13 836.1207 | |
| 13 841.5915 | |
| 13 910.3603 | |
| 13 863.9861 | |
| 14 052.0904 | |
| 14 225.7763 | |
| 14 265.1457 | |
| 14 411.9376 | |
| 14 318.4224 | |
| 14 195.0988 | |
| 14 235.4908 | |
| 13 962.8189 | |
| 14 046.2106 | |
| 14 060.6801 | |
| 14 000.8078 | |
| 13 764.6933 | |
| 13 910.0535 | |
| 13 802.9890 | |
| 13 637.1771 | |
| 13 544.5310 | |
| 13 639.8869 | |
| 13 736.0098 | |
| 13 925.2900 | |
| 13 814.9532 | |
| 13 829.2183 | |
| 13 872.8315 | |
| 13 767.9144 | |
| 13 977.7486 | |
| 13 632.8311 | |
| 13 395.5405 | |
| 13 347.0189 | |
| 13 138.0028 | |
| 13 139.4344 | |
| 13 203.5504 | |
| 13 070.3589 | |
| 12 922.1865 | |
| 13 028.8420 | |
| 13 117.4489 | |
| 13 441.5057 | |
| 13 304.3260 | |
| 13 468.1440 | |
| 13 390.3253 | |
| 13 317.4662 | |
| 13 373.9129 | |
| 13 625.6219 | |
| 13 688.3062 | |
| 13 914.0927 | |
| 14 096.4706 | |
| 13 989.5594 | |
| 13 947.0199 | |
| 13 941.1912 | |
| 14 203.4839 | |
| 14 238.3029 | |
| 14 081.0295 | |
| 13 989.1504 | |
| 14 073.8203 | |
| 14 256.5560 | |
| 14 091.5622 | |
| 14 071.2127 | |
| 14 029.5424 | |
| 14 029.4402 | |
| 13 902.6909 | |
| 13 604.0453 | |
| 13 717.3476 | |
| 13 903.3556 | |
| 14 035.2178 | |
| 13 980.8163 | |
| 14 171.1703 | |
| 14 419.0957 | |
| 14 301.9076 | |
| 14 500.4423 | |
| 14 647.1830 | |
| 14 773.9323 | |
| 14 930.4387 | |
| 14 909.7314 | |
| 14 704.4477 | |
| 14 534.5966 | |
| 14 118.9674 | |
| 14 392.6108 | |
| 14 553.9234 | |
| 14 524.3707 | |
| 15 043.8433 | |
| 15 414.6322 | |
| 15 314.1122 | |
| 15 341.4152 | |
| 14 955.3898 | |
| 15 015.9267 | |
| 15 107.8570 | |
| 14 778.3805 | |
| 14 771.0691 | |
| 15 257.6144 | |
| 15 007.5416 | |
| 15 146.4084 | |
| 15 125.0876 | |
| 15 354.4020 | |
| 14 981.5168 | |
| 14 830.0721 | |
| 14 933.4042 | |
| 15 102.5396 | |
| 15 612.8600 | |
| 15 598.1348 | |
| 15 179.7447 | |
| 15 357.0607 | |
| 15 146.9197 | |
| 15 046.5020 | |
| 15 133.3705 | |
| 14 871.8958 | |
| 14 916.0203 | |
| 14 738.1419 | |
| 14 598.7637 | |
| 13 441.9147 | |
| 13 525.7154 | |
| 13 657.8332 | |
| 13 590.9051 | |
| 13 275.1824 | |
| 12 901.1724 | |
| 13 317.9775 | |
| 13 109.9329 | |
| 13 082.7833 | |
| 13 324.6243 | |
| 13 254.8330 | |
| 13 073.5800 | |
| 13 554.1433 | |
| 13 544.4798 | |
| 13 864.5997 | |
| 13 850.8971 | |
| 13 911.8431 | |
| 14 107.5656 | |
| 13 831.8259 | |
| 13 646.3292 | |
| 13 401.7783 | |
| 13 026.4900 | |
| 12 818.8033 | |
| 12 819.6725 | |
| 12 619.7062 | |
| 12 614.5933 | |
| 12 603.4983 | |
| 12 920.9083 | |
| 12 816.8092 | |
| 12 671.3467 | |
| 12 645.9355 | |
| 12 235.4192 | |
| 12 237.1576 | |
| 11 918.1626 | |
| 11 967.8602 | |
| 11 876.0833 | |
| 11 576.7730 | |
| 11 945.9769 | |
| 12 028.3460 | |
| 12 023.0797 | |
| 12 475.0617 | |
| 12 740.1154 | |
| 12 940.5419 | |
| 13 066.5242 | |
| 13 199.7669 | |
| 13 099.3491 | |
| 13 139.6901 | |
| 12 927.9641 | |
| 13 061.0534 | |
| 13 177.3211 | |
| 13 224.1043 | |
| 13 041.5731 | |
| 13 014.1679 | |
| 12 911.5005 | |
| 13 141.9909 | |
| 13 363.1757 | |
| 13 577.5093 | |
| 13 715.4558 | |
| 13 602.4603 | |
| 13 587.4795 | |
| 13 514.3136 | |
| 13 682.6309 | |
| 13 838.6261 | |
| 14 025.1453 | |
| 13 682.2730 | |
| 13 680.9436 | |
| 13 694.5440 | |
| 13 512.1662 | |
| 13 643.4659 | |
| 13 600.4152 | |
| 13 483.2271 | |
| 13 359.0854 | |
| 13 338.2247 | |
| 13 393.3420 | |
| 13 217.3553 | |
| 13 047.2996 | |
| 13 052.1569 | |
| 13 031.1939 | |
| 12 312.9311 | |
| 12 372.2409 | |
| 12 594.8574 | |
| 12 443.5662 | |
| 12 938.8546 | |
| 12 699.5189 | |
| 12 691.9006 | |
| 12 813.1279 | |
| 12 587.1369 | |
| 12 552.4202 | |
| 12 623.3875 | |
| 12 885.3223 | |
| 12 729.6851 | |
| 12 296.8765 | |
| 12 366.6679 | |
| 12 131.9338 | |
| 11 880.7872 | |
| 11 762.5254 | |
| 12 083.5655 | |
| 12 157.3961 | |
| 11 915.4016 | |
| 12 129.2239 | |
| 11 281.0929 | |
| 11 249.2906 | |
| 11 225.7200 | |
| 11 347.5098 | |
| 11 406.1549 | |
| 11 642.7808 | |
| 11 423.3343 | |
| 11 721.1619 | |
| 11 942.6535 | |
| 11 685.4737 | |
| 12 093.1778 | |
| 12 636.6811 | |
| 12 206.4290 | |
| 11 858.0858 | |
| 11 231.4976 | |
| 10 992.5198 | |
| 11 129.0347 | |
| 11 016.3460 | |
| 11 000.5471 | |
| 10 902.3790 | |
| 10 724.9608 | |
| 11 306.0440 | |
| 11 487.7571 | |
| 11 418.9372 | |
| 12 193.5956 | |
| 12 588.8753 | |
| 11 988.8743 | |
| 11 986.3690 | |
| 12 387.5797 | |
| 12 511.8748 | |
| 12 521.3848 | |
| 12 643.0723 | |
| 13 324.7777 | |
| 13 493.0950 | |
| 13 489.4137 | |
| 13 693.9305 | |
| 13 509.2007 | |
| 13 564.4713 | |
| 13 169.0382 | |
| 13 146.0812 | |
| 13 064.9392 | |
| 12 918.7097 | |
| 13 051.7990 | |
| 12 835.0112 | |
| 12 689.6509 | |
| 12 773.5539 | |
| 12 892.8383 | |
| 13 089.7880 | |
| 13 032.2676 |