Historique des taux quotidiens BBD /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar barbadien = 19 455.1656 florin surinamais
le minimum le
1 dollar barbadien = 1 633.8637 florin surinamais
Historique des prix SRG / BBD
| Date | BBD/SRG |
| | 18 402.2691 |
| | 18 414.0103 |
| | 18 468.7419 |
| | 18 381.6370 |
| | 18 419.5434 |
| | 18 457.0753 |
| | 18 315.3958 |
| | 18 371.3406 |
| | 18 281.9892 |
| | 18 239.3132 |
| | 18 288.6953 |
| | 18 162.6979 |
| | 18 252.8278 |
| | 18 263.5213 |
| | 18 174.0805 |
| | 18 138.0072 |
| | 18 386.8312 |
| | 18 466.0941 |
| | 18 344.9776 |
| | 18 375.6365 |
| | 18 269.1861 |
| | 18 254.7297 |
| | 18 188.2125 |
| | 18 166.4409 |
| | 18 139.4020 |
| | 18 162.4247 |
| | 18 046.9010 |
| | 18 303.2703 |
| | 18 342.6612 |
| | 18 218.6834 |
| | 18 245.1901 |
| | 18 265.8422 |
| | 18 276.5633 |
| | 18 367.8028 |
| | 18 424.8410 |
| | 18 482.1708 |
| | 18 396.5125 |
| | 18 432.6628 |
| | 18 435.0393 |
| | 18 315.3522 |
| | 18 332.8753 |
| | 18 391.3179 |
| | 18 263.3184 |
| | 18 249.7986 |
| | 18 184.1559 |
| | 18 221.6772 |
| | 18 179.3076 |
| | 18 187.5219 |
| | 18 392.3267 |
| | 18 283.1603 |
| | 18 317.8097 |
| | 18 325.6657 |
| | 18 341.2308 |
| | 18 188.8764 |
| | 18 307.3949 |
| | 18 215.6596 |
| | 18 101.4479 |
| | 18 209.1849 |
| | 18 326.3155 |
| | 18 349.6917 |
| | 18 326.6685 |
| | 18 272.0532 |
| | 18 528.8671 |
| | 18 657.1429 |
| | 18 493.8894 |
| | 18 384.3356 |
| | 18 218.6826 |
| | 18 527.5762 |
| | 18 844.3940 |
| | 18 820.6121 |
| | 18 857.3068 |
| | 18 733.0961 |
| | 18 800.2675 |
| | 19 041.1566 |
| | 19 057.8997 |
| | 19 072.6718 |
| | 19 230.3735 |
| | 19 173.6177 |
| | 19 247.7950 |
| | 19 043.4107 |
| | 19 233.7258 |
| | 19 104.1427 |
| | 19 154.9506 |
| | 19 159.7224 |
| | 19 049.7290 |
| | 19 015.6697 |
| | 19 035.6157 |
| | 19 161.2033 |
| | 18 980.4664 |
| | 18 918.5653 |
| | 18 790.3129 |
| | 18 809.7230 |
| | 18 830.7005 |
| | 18 741.6472 |
| | 18 683.7885 |
| | 18 537.6213 |
| | 18 531.7492 |
| | 18 499.6428 |
| | 18 615.4027 |
| | 18 605.7731 |
| | 18 524.2980 |
| | 18 573.6000 |
| | 18 733.3751 |
| | 18 709.9573 |
| | 18 939.0473 |
| | 18 815.4560 |
| | 18 798.2933 |
| | 18 917.7523 |
| | 19 082.3065 |
| | 19 090.6338 |
| | 19 077.7639 |
| | 19 034.5103 |
| | 18 783.5156 |
| | 18 864.1888 |
| | 18 874.2944 |
| | 18 945.0617 |
| | 18 922.7520 |
| | 18 987.1669 |
| | 18 986.1520 |
| | 19 058.5705 |
| | 18 802.6772 |
| | 19 031.8119 |
| | 18 863.6206 |
| | 18 815.9637 |
| | 18 719.5181 |
| | 18 814.3245 |
| | 18 834.9063 |
| | 18 866.7452 |
| | 18 873.6847 |
| | 18 891.0922 |
| | 18 845.5805 |
| | 18 806.2178 |
| | 18 715.6177 |
| | 18 715.7241 |
| | 18 612.7131 |
| | 18 644.0632 |
| | 18 703.8775 |
| | 18 828.6958 |
| | 18 823.0681 |
| | 18 740.1061 |
| | 18 758.7599 |
| | 18 952.6506 |
| | 18 965.7505 |
| | 19 054.3106 |
| | 18 925.8386 |
| | 19 059.4221 |
| | 19 035.7511 |
| | 19 173.6602 |
| | 19 087.4672 |
| | 18 911.6629 |
| | 18 875.1960 |
| | 18 899.5353 |
| | 18 827.1428 |
| | 18 806.4454 |
| | 18 790.0402 |
| | 18 656.5116 |
| | 18 670.7891 |
| | 18 657.1967 |
| | 18 453.4519 |
| | 18 617.5814 |
| | 18 724.8977 |
| | 18 759.1375 |
| | 18 725.8496 |
| | 18 771.0569 |
| | 18 796.3702 |
| | 18 858.9601 |
| | 18 729.6037 |
| | 18 633.7426 |
| | 18 569.4800 |
| | 18 568.3879 |
| | 18 353.2370 |
| | 18 735.1024 |
| | 16 645.1402 |
| | 16 592.8199 |
| | 16 630.1428 |
| | 16 595.8970 |
| | 16 057.0212 |
| | 16 278.4683 |
| | 16 224.4526 |
| | 16 171.5495 |
| | 16 114.8970 |
| | 15 836.1091 |
| | 15 846.6956 |
| | 15 825.3289 |
| | 15 714.6828 |
| | 15 891.9975 |
| | 15 993.6169 |
| | 15 692.3947 |
| | 15 171.6196 |
| | 14 922.7944 |
| | 14 807.0617 |
| | 14 509.0810 |
| | 14 417.5271 |
| | 14 081.3300 |
| | 14 112.1563 |
| | 14 170.0395 |
| | 13 758.2965 |
| | 13 813.1842 |
| | 13 298.7640 |
| | 12 834.9539 |
| | 12 239.1593 |
| | 12 190.3363 |
| | 11 968.0228 |
| | 11 733.9570 |
| | 12 032.2244 |
| | 11 797.1604 |
| | 11 223.7990 |
| | 11 203.2032 |
| | 11 102.7667 |
| | 10 983.8041 |
| | 10 828.8892 |
| | 10 886.5931 |
| | 10 774.4371 |
| | 10 380.5846 |
| | 10 410.4698 |
| | 10 393.2867 |
| | 10 353.8667 |
| | 10 389.8322 |
| | 10 323.6707 |
| | 10 289.1026 |
| | 10 245.2732 |
| | 10 295.5914 |
| | 10 194.4830 |
| | 10 312.1325 |
| | 10 095.2592 |
| | 10 245.4628 |
| | 10 267.6011 |
| | 10 472.2921 |
| | 10 587.8512 |
| | 10 507.7977 |
| | 10 432.5341 |
| | 9 373.4415 |
| | 10 720.3916 |
| | 10 712.1528 |
| | 10 716.9571 |
| | 10 695.7284 |
| | 10 739.5810 |
| | 10 776.0623 |
| | 10 681.7054 |
| | 10 691.1044 |
| | 10 673.7155 |
| | 10 662.9325 |
| | 10 669.1133 |
| | 10 726.6429 |
| | 10 695.8332 |
| | 10 661.9823 |
| | 10 652.5843 |
| | 10 607.8739 |
| | 10 635.7367 |
| | 10 698.8378 |
| | 10 661.8552 |
| | 10 680.6816 |
| | 10 690.3652 |
| | 10 608.5185 |
| | 10 486.1347 |
| | 10 429.2102 |
| | 10 451.6455 |
| | 10 426.2338 |
| | 10 356.9944 |
| | 10 465.8117 |
| | 6 988.7375 |
| | 6 985.2565 |
| | 7 002.8245 |
| | 6 996.8950 |
| | 7 020.8805 |
| | 6 997.6780 |
| | 7 012.2355 |
| | 7 004.8785 |
| | 7 004.5501 |
| | 6 976.9272 |
| | 7 020.2615 |
| | 7 007.4127 |
| | 7 019.3825 |
| | 7 008.0590 |
| | 6 991.5819 |
| | 6 995.0627 |
| | 6 990.0838 |
| | 7 019.0383 |
| | 7 016.1453 |
| | 7 035.3167 |
| | 7 011.4309 |
| | 7 034.2621 |
| | 6 977.7032 |
| | 6 973.4423 |
| | 7 016.3020 |
| | 7 019.2034 |
| | 7 034.5007 |
| | 7 043.2341 |
| | 6 990.8941 |
| | 7 045.0384 |
| | 7 015.3632 |
| | 7 015.8139 |
| | 7 020.2958 |
| | 6 999.0138 |
| | 6 996.9845 |
| | 3 700.1199 |
| | 3 692.5614 |
| | 3 686.3251 |
| | 3 696.2730 |
| | 3 710.0748 |
| | 3 703.8758 |
| | 3 690.9564 |
| | 3 706.6968 |
| | 3 694.0554 |
| | 3 704.2313 |
| | 3 692.9909 |
| | 3 677.2969 |
| | 3 685.5672 |
| | 3 710.2979 |
| | 3 681.1864 |
| | 3 670.4087 |
| | 3 688.1958 |
| | 3 680.1163 |
| | 3 709.4673 |
| | 3 669.7911 |
| | 3 702.8863 |
| | 3 711.4595 |
| | 3 724.1150 |
| | 3 729.0092 |
| | 3 694.2153 |
| | 3 695.2343 |
| | 3 699.9927 |
| | 3 721.5136 |
| | 3 683.4232 |
| | 3 727.3565 |
| | 3 704.2180 |
| | 3 697.8284 |
| | 3 709.2540 |
| | 3 724.0931 |
| | 3 699.1910 |
| | 3 713.2116 |
| | 3 701.7123 |
| | 3 705.4497 |
| | 3 710.1925 |
| | 3 693.7749 |
| | 3 704.3996 |
| | 3 712.6103 |
| | 3 712.9796 |
| | 3 679.6986 |
| | 3 707.3243 |
| | 3 693.9947 |
| | 3 713.0986 |
| | 3 708.3509 |
| | 3 690.5064 |
| | 3 717.5722 |
| | 3 717.0733 |
| | 3 716.7008 |
| | 3 704.9498 |
| | 3 708.0129 |
| | 3 719.4258 |
| | 3 691.3217 |
| | 3 738.4047 |
| | 3 719.1010 |
| | 3 722.0006 |
| | 3 708.7100 |
| | 3 695.8397 |
| | 3 708.3232 |
| | 3 695.4009 |
| | 3 718.1744 |
| | 3 716.7098 |
| | 3 729.8383 |
| | 3 714.7181 |
| | 3 717.6282 |
| | 3 705.7251 |
| | 3 690.5571 |
| | 3 714.6571 |
| | 3 694.1182 |
| | 3 715.0425 |
| | 3 708.2117 |
| | 3 697.8631 |
| | 3 711.7778 |
| | 3 713.5641 |
| | 3 707.9297 |
| | 3 719.5149 |
| | 3 719.8130 |
| | 3 713.4962 |
| | 3 710.2825 |
| | 3 709.7883 |
| | 3 705.1373 |
| | 3 697.0734 |
| | 3 721.3541 |
| | 3 714.7611 |
| | 3 711.7247 |
| | 3 722.5711 |
| | 3 706.4886 |
| | 3 705.1331 |
| | 3 697.8071 |
| | 3 715.4541 |
| | 3 705.7396 |
| | 3 731.6673 |
| | 3 701.7042 |
| | 3 725.1735 |
| | 3 704.3865 |
| | 3 712.4939 |
| | 3 699.5748 |
| | 3 710.0242 |
| | 3 726.0516 |
| | 3 713.7036 |
| | 3 697.9520 |
| | 3 725.2939 |
| | 3 722.8006 |
| | 3 715.4647 |
| | 3 706.5691 |
| | 3 728.3697 |
| | 3 700.6000 |
| | 3 687.2158 |
| | 3 715.2029 |
| | 3 709.5856 |
| | 3 708.0095 |
| | 3 717.4193 |
| | 3 714.8152 |
| | 3 725.5688 |
| | 3 716.1055 |
| | 3 714.0287 |
| | 3 708.3324 |
| | 3 719.3210 |
| | 3 721.4255 |
| | 3 730.4649 |
| | 3 700.8007 |
| | 3 731.9770 |
| | 3 698.2359 |
| | 3 713.7170 |
| | 3 725.3059 |
| | 3 702.9894 |
| | 3 709.0168 |
| | 3 726.9192 |
| | 3 696.5622 |
| | 3 695.1376 |
| | 3 698.5404 |
| | 3 705.4728 |
| | 3 729.9684 |
| | 3 698.7261 |
| | 3 734.0503 |
| | 3 700.5060 |
| | 3 690.8786 |
| | 3 664.9248 |
| | 3 704.3078 |
| | 3 668.1639 |
| | 3 688.2942 |
| | 3 689.0927 |
| | 3 702.7246 |
| | 3 703.9030 |
| | 3 705.6719 |
| | 3 733.8190 |
| | 3 720.6378 |
| | 3 727.6308 |
| | 3 723.8249 |
| | 3 716.1236 |
| | 3 730.8291 |
| | 3 735.9247 |
| | 3 716.8400 |
| | 3 710.2233 |
| | 3 729.5204 |
| | 3 687.5026 |
| | 3 701.1955 |
| | 3 724.2106 |
| | 3 729.9762 |
| | 3 686.4597 |
| | 3 715.5138 |
| | 3 722.3629 |
| | 3 745.0665 |
| | 3 754.6230 |
| | 3 760.5194 |
| | 3 779.0220 |
| | 3 773.3652 |
| | 3 758.6587 |
| | 3 791.0042 |
| | 3 761.9639 |
| | 3 754.5587 |
| | 3 777.2013 |
| | 3 775.1994 |
| | 3 761.1942 |
| | 3 772.3280 |
| | 3 778.4382 |
| | 3 775.2814 |
| | 3 768.7871 |
| | 3 755.7953 |
| | 3 765.2088 |
| | 3 767.8710 |
| | 3 779.7741 |
| | 3 786.8961 |
| | 3 776.4437 |
| | 3 741.7019 |
| | 3 730.6630 |
| | 3 742.9544 |
| | 3 746.9880 |
| | 3 741.8699 |
| | 3 746.1520 |
| | 3 690.8834 |
| | 3 679.6144 |
| | 3 801.6724 |
| | 3 714.1355 |
| | 3 646.5417 |
| | 3 693.3912 |
| | 3 639.9028 |
| | 3 595.8842 |
| | 3 621.3312 |
| | 3 635.2511 |
| | 3 630.7713 |
| | 3 581.1173 |
| | 3 570.3671 |
| | 3 570.7197 |
| | 3 576.6605 |
| | 3 557.4856 |
| | 3 579.4775 |
| | 3 563.4129 |
| | 3 558.9747 |
| | 3 579.7848 |
| | 3 589.5912 |
| | 3 564.7438 |
| | 3 575.5839 |
| | 3 549.6349 |
| | 3 548.3156 |
| | 3 537.9177 |
| | 3 511.0611 |
| | 3 140.4928 |
| | 3 088.0394 |
| | 3 042.5380 |
| | 3 055.8441 |
| | 2 971.9446 |
| | 2 777.4665 |
| | 2 785.2105 |
| | 2 785.4766 |
| | 2 774.6964 |
| | 2 645.6579 |
| | 2 266.5487 |
| | 2 001.9796 |
| | 1 981.2404 |
| | 1 992.1392 |
| | 1 994.4937 |
| | 2 005.7969 |
| | 1 995.9697 |
| | 1 996.2445 |
| | 1 980.6037 |
| | 2 002.2914 |
| | 1 998.9263 |
| | 1 998.4571 |
| | 1 995.2463 |
| | 2 005.2458 |
| | 1 964.9298 |
| | 1 971.2321 |
| | 1 972.0477 |
| | 1 941.2694 |
| | 1 989.7700 |
| | 1 641.3572 |
| | 1 633.8637 |