ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / กิลเดอร์ซูรินาเม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บาร์เบโดส = 19 173.6602 กิลเดอร์ซูรินาเม
ขั้นต่ำใน
1 ดอลลาร์บาร์เบโดส = 1 633.8637 กิลเดอร์ซูรินาเม
| Date | BBD/SRG |
|---|---|
| 18 986.1520 | |
| 19 058.5705 | |
| 18 802.6772 | |
| 19 031.8119 | |
| 18 863.6206 | |
| 18 815.9637 | |
| 18 719.5181 | |
| 18 814.3245 | |
| 18 834.9063 | |
| 18 866.7452 | |
| 18 873.6847 | |
| 18 891.0922 | |
| 18 845.5805 | |
| 18 806.2178 | |
| 18 715.6177 | |
| 18 715.7241 | |
| 18 612.7131 | |
| 18 644.0632 | |
| 18 703.8775 | |
| 18 828.6958 | |
| 18 823.0681 | |
| 18 740.1061 | |
| 18 758.7599 | |
| 18 952.6506 | |
| 18 965.7505 | |
| 19 054.3106 | |
| 18 925.8386 | |
| 19 059.4221 | |
| 19 035.7511 | |
| 19 173.6602 | |
| 19 087.4672 | |
| 18 911.6629 | |
| 18 875.1960 | |
| 18 899.5353 | |
| 18 827.1428 | |
| 18 806.4454 | |
| 18 790.0402 | |
| 18 656.5116 | |
| 18 670.7891 | |
| 18 657.1967 | |
| 18 453.4519 | |
| 18 617.5814 | |
| 18 724.8977 | |
| 18 759.1375 | |
| 18 725.8496 | |
| 18 771.0569 | |
| 18 796.3702 | |
| 18 858.9601 | |
| 18 729.6037 | |
| 18 633.7426 | |
| 18 569.4800 | |
| 18 568.3879 | |
| 18 353.2370 | |
| 18 735.1024 | |
| 16 645.1402 | |
| 16 592.8199 | |
| 16 630.1428 | |
| 16 595.8970 | |
| 16 057.0212 | |
| 16 278.4683 | |
| 16 224.4526 | |
| 16 171.5495 | |
| 16 114.8970 | |
| 15 836.1091 | |
| 15 846.6956 | |
| 15 825.3289 | |
| 15 714.6828 | |
| 15 891.9975 | |
| 15 993.6169 | |
| 15 692.3947 | |
| 15 171.6196 | |
| 14 922.7944 | |
| 14 807.0617 | |
| 14 509.0810 | |
| 14 417.5271 | |
| 14 081.3300 | |
| 14 112.1563 | |
| 14 170.0395 | |
| 13 758.2965 | |
| 13 813.1842 | |
| 13 298.7640 | |
| 12 834.9539 | |
| 12 239.1593 | |
| 12 190.3363 | |
| 11 968.0228 | |
| 11 733.9570 | |
| 12 032.2244 | |
| 11 797.1604 | |
| 11 223.7990 | |
| 11 203.2032 | |
| 11 102.7667 | |
| 10 983.8041 | |
| 10 828.8892 | |
| 10 886.5931 | |
| 10 774.4371 | |
| 10 380.5846 | |
| 10 410.4698 | |
| 10 393.2867 | |
| 10 353.8667 | |
| 10 389.8322 | |
| 10 323.6707 | |
| 10 289.1026 | |
| 10 245.2732 | |
| 10 295.5914 | |
| 10 194.4830 | |
| 10 312.1325 | |
| 10 095.2592 | |
| 10 245.4628 | |
| 10 267.6011 | |
| 10 472.2921 | |
| 10 587.8512 | |
| 10 507.7977 | |
| 10 432.5341 | |
| 9 373.4415 | |
| 10 720.3916 | |
| 10 712.1528 | |
| 10 716.9571 | |
| 10 695.7284 | |
| 10 739.5810 | |
| 10 776.0623 | |
| 10 681.7054 | |
| 10 691.1044 | |
| 10 673.7155 | |
| 10 662.9325 | |
| 10 669.1133 | |
| 10 726.6429 | |
| 10 695.8332 | |
| 10 661.9823 | |
| 10 652.5843 | |
| 10 607.8739 | |
| 10 635.7367 | |
| 10 698.8378 | |
| 10 661.8552 | |
| 10 680.6816 | |
| 10 690.3652 | |
| 10 608.5185 | |
| 10 486.1347 | |
| 10 429.2102 | |
| 10 451.6455 | |
| 10 426.2338 | |
| 10 356.9944 | |
| 10 465.8117 | |
| 6 988.7375 | |
| 6 985.2565 | |
| 7 002.8245 | |
| 6 996.8950 | |
| 7 020.8805 | |
| 6 997.6780 | |
| 7 012.2355 | |
| 7 004.8785 | |
| 7 004.5501 | |
| 6 976.9272 | |
| 7 020.2615 | |
| 7 007.4127 | |
| 7 019.3825 | |
| 7 008.0590 | |
| 6 991.5819 | |
| 6 995.0627 | |
| 6 990.0838 | |
| 7 019.0383 | |
| 7 016.1453 | |
| 7 035.3167 | |
| 7 011.4309 | |
| 7 034.2621 | |
| 6 977.7032 | |
| 6 973.4423 | |
| 7 016.3020 | |
| 7 019.2034 | |
| 7 034.5007 | |
| 7 043.2341 | |
| 6 990.8941 | |
| 7 045.0384 | |
| 7 015.3632 | |
| 7 015.8139 | |
| 7 020.2958 | |
| 6 999.0138 | |
| 6 996.9845 | |
| 3 700.1199 | |
| 3 692.5614 | |
| 3 686.3251 | |
| 3 696.2730 | |
| 3 710.0748 | |
| 3 703.8758 | |
| 3 690.9564 | |
| 3 706.6968 | |
| 3 694.0554 | |
| 3 704.2313 | |
| 3 692.9909 | |
| 3 677.2969 | |
| 3 685.5672 | |
| 3 710.2979 | |
| 3 681.1864 | |
| 3 670.4087 | |
| 3 688.1958 | |
| 3 680.1163 | |
| 3 709.4673 | |
| 3 669.7911 | |
| 3 702.8863 | |
| 3 711.4595 | |
| 3 724.1150 | |
| 3 729.0092 | |
| 3 694.2153 | |
| 3 695.2343 | |
| 3 699.9927 | |
| 3 721.5136 | |
| 3 683.4232 | |
| 3 727.3565 | |
| 3 704.2180 | |
| 3 697.8284 | |
| 3 709.2540 | |
| 3 724.0931 | |
| 3 699.1910 | |
| 3 713.2116 | |
| 3 701.7123 | |
| 3 705.4497 | |
| 3 710.1925 | |
| 3 693.7749 | |
| 3 704.3996 | |
| 3 712.6103 | |
| 3 712.9796 | |
| 3 679.6986 | |
| 3 707.3243 | |
| 3 693.9947 | |
| 3 713.0986 | |
| 3 708.3509 | |
| 3 690.5064 | |
| 3 717.5722 | |
| 3 717.0733 | |
| 3 716.7008 | |
| 3 704.9498 | |
| 3 708.0129 | |
| 3 719.4258 | |
| 3 691.3217 | |
| 3 738.4047 | |
| 3 719.1010 | |
| 3 722.0006 | |
| 3 708.7100 | |
| 3 695.8397 | |
| 3 708.3232 | |
| 3 695.4009 | |
| 3 718.1744 | |
| 3 716.7098 | |
| 3 729.8383 | |
| 3 714.7181 | |
| 3 717.6282 | |
| 3 705.7251 | |
| 3 690.5571 | |
| 3 714.6571 | |
| 3 694.1182 | |
| 3 715.0425 | |
| 3 708.2117 | |
| 3 697.8631 | |
| 3 711.7778 | |
| 3 713.5641 | |
| 3 707.9297 | |
| 3 719.5149 | |
| 3 719.8130 | |
| 3 713.4962 | |
| 3 710.2825 | |
| 3 709.7883 | |
| 3 705.1373 | |
| 3 697.0734 | |
| 3 721.3541 | |
| 3 714.7611 | |
| 3 711.7247 | |
| 3 722.5711 | |
| 3 706.4886 | |
| 3 705.1331 | |
| 3 697.8071 | |
| 3 715.4541 | |
| 3 705.7396 | |
| 3 731.6673 | |
| 3 701.7042 | |
| 3 725.1735 | |
| 3 704.3865 | |
| 3 712.4939 | |
| 3 699.5748 | |
| 3 710.0242 | |
| 3 726.0516 | |
| 3 713.7036 | |
| 3 697.9520 | |
| 3 725.2939 | |
| 3 722.8006 | |
| 3 715.4647 | |
| 3 706.5691 | |
| 3 728.3697 | |
| 3 700.6000 | |
| 3 687.2158 | |
| 3 715.2029 | |
| 3 709.5856 | |
| 3 708.0095 | |
| 3 717.4193 | |
| 3 714.8152 | |
| 3 725.5688 | |
| 3 716.1055 | |
| 3 714.0287 | |
| 3 708.3324 | |
| 3 719.3210 | |
| 3 721.4255 | |
| 3 730.4649 | |
| 3 700.8007 | |
| 3 731.9770 | |
| 3 698.2359 | |
| 3 713.7170 | |
| 3 725.3059 | |
| 3 702.9894 | |
| 3 709.0168 | |
| 3 726.9192 | |
| 3 696.5622 | |
| 3 695.1376 | |
| 3 698.5404 | |
| 3 705.4728 | |
| 3 729.9684 | |
| 3 698.7261 | |
| 3 734.0503 | |
| 3 700.5060 | |
| 3 690.8786 | |
| 3 664.9248 | |
| 3 704.3078 | |
| 3 668.1639 | |
| 3 688.2942 | |
| 3 689.0927 | |
| 3 702.7246 | |
| 3 703.9030 | |
| 3 705.6719 | |
| 3 733.8190 | |
| 3 720.6378 | |
| 3 727.6308 | |
| 3 723.8249 | |
| 3 716.1236 | |
| 3 730.8291 | |
| 3 735.9247 | |
| 3 716.8400 | |
| 3 710.2233 | |
| 3 729.5204 | |
| 3 687.5026 | |
| 3 701.1955 | |
| 3 724.2106 | |
| 3 729.9762 | |
| 3 686.4597 | |
| 3 715.5138 | |
| 3 722.3629 | |
| 3 745.0665 | |
| 3 754.6230 | |
| 3 760.5194 | |
| 3 779.0220 | |
| 3 773.3652 | |
| 3 758.6587 | |
| 3 791.0042 | |
| 3 761.9639 | |
| 3 754.5587 | |
| 3 777.2013 | |
| 3 775.1994 | |
| 3 761.1942 | |
| 3 772.3280 | |
| 3 778.4382 | |
| 3 775.2814 | |
| 3 768.7871 | |
| 3 755.7953 | |
| 3 765.2088 | |
| 3 767.8710 | |
| 3 779.7741 | |
| 3 786.8961 | |
| 3 776.4437 | |
| 3 741.7019 | |
| 3 730.6630 | |
| 3 742.9544 | |
| 3 746.9880 | |
| 3 741.8699 | |
| 3 746.1520 | |
| 3 690.8834 | |
| 3 679.6144 | |
| 3 801.6724 | |
| 3 714.1355 | |
| 3 646.5417 | |
| 3 693.3912 | |
| 3 639.9028 | |
| 3 595.8842 | |
| 3 621.3312 | |
| 3 635.2511 | |
| 3 630.7713 | |
| 3 581.1173 | |
| 3 570.3671 | |
| 3 570.7197 | |
| 3 576.6605 | |
| 3 557.4856 | |
| 3 579.4775 | |
| 3 563.4129 | |
| 3 558.9747 | |
| 3 579.7848 | |
| 3 589.5912 | |
| 3 564.7438 | |
| 3 575.5839 | |
| 3 549.6349 | |
| 3 548.3156 | |
| 3 537.9177 | |
| 3 511.0611 | |
| 3 140.4928 | |
| 3 088.0394 | |
| 3 042.5380 | |
| 3 055.8441 | |
| 2 971.9446 | |
| 2 777.4665 | |
| 2 785.2105 | |
| 2 785.4766 | |
| 2 774.6964 | |
| 2 645.6579 | |
| 2 266.5487 | |
| 2 001.9796 | |
| 1 981.2404 | |
| 1 992.1392 | |
| 1 994.4937 | |
| 2 005.7969 | |
| 1 995.9697 | |
| 1 996.2445 | |
| 1 980.6037 | |
| 2 002.2914 | |
| 1 998.9263 | |
| 1 998.4571 | |
| 1 995.2463 | |
| 2 005.2458 | |
| 1 964.9298 | |
| 1 971.2321 | |
| 1 972.0477 | |
| 1 941.2694 | |
| 1 989.7700 | |
| 1 641.3572 | |
| 1 633.8637 |