Historique des taux quotidiens BBD /VND depuis le dimanche, 11 juin 2006.
Le maximum a été atteint le
1 dollar barbadien = 13 216.9937 dông vietnamien
le minimum le
1 dollar barbadien = 7 907.0752 dông vietnamien
Historique des prix VND / BBD
| Date | BBD/VND |
| | 13 157.8693 |
| | 13 147.4960 |
| | 13 126.8201 |
| | 13 150.5047 |
| | 13 142.3068 |
| | 13 159.6219 |
| | 13 144.0366 |
| | 13 171.7483 |
| | 13 161.3460 |
| | 13 177.9938 |
| | 13 179.4918 |
| | 13 163.1224 |
| | 13 168.3024 |
| | 13 180.4592 |
| | 13 166.5705 |
| | 13 171.7442 |
| | 13 168.2834 |
| | 13 172.5104 |
| | 13 170.0121 |
| | 13 142.4944 |
| | 13 138.8112 |
| | 13 082.1522 |
| | 13 051.4583 |
| | 12 985.3719 |
| | 12 960.0880 |
| | 13 009.0179 |
| | 13 092.4419 |
| | 13 131.9779 |
| | 13 137.1331 |
| | 13 137.1402 |
| | 13 142.3232 |
| | 13 168.3029 |
| | 13 159.6411 |
| | 13 180.4222 |
| | 13 187.4063 |
| | 13 190.8614 |
| | 13 177.8551 |
| | 13 149.2537 |
| | 13 156.1401 |
| | 13 152.7066 |
| | 13 171.7664 |
| | 13 173.4868 |
| | 13 182.1870 |
| | 13 210.0523 |
| | 13 203.7704 |
| | 13 192.7094 |
| | 13 206.5411 |
| | 13 171.7727 |
| | 13 152.7083 |
| | 13 145.8397 |
| | 13 116.4616 |
| | 13 087.3074 |
| | 13 103.2505 |
| | 13 078.7220 |
| | 13 060.0191 |
| | 13 073.6034 |
| | 13 059.9804 |
| | 13 104.4933 |
| | 13 028.5576 |
| | 13 022.5313 |
| | 13 014.0921 |
| | 12 956.6817 |
| | 12 973.5144 |
| | 12 985.4439 |
| | 12 976.9056 |
| | 12 998.8604 |
| | 12 940.5200 |
| | 12 914.9007 |
| | 12 903.2598 |
| | 12 787.7407 |
| | 12 820.5377 |
| | 12 764.8866 |
| | 12 763.2732 |
| | 12 797.5643 |
| | 12 735.6326 |
| | 12 742.1201 |
| | 12 700.0515 |
| | 12 649.9906 |
| | 12 539.9913 |
| | 12 661.3507 |
| | 12 700.0326 |
| | 12 688.7276 |
| | 12 743.1073 |
| | 12 724.9791 |
| | 12 698.4406 |
| | 12 688.7659 |
| | 12 688.7915 |
| | 12 710.0100 |
| | 12 708.0905 |
| | 12 664.8317 |
| | 12 660.4471 |
| | 12 677.4762 |
| | 12 651.8545 |
| | 12 423.8966 |
| | 12 426.9885 |
| | 12 282.4638 |
| | 12 309.2120 |
| | 12 271.4265 |
| | 12 347.2004 |
| | 12 437.5028 |
| | 12 436.2493 |
| | 12 486.7847 |
| | 12 564.4308 |
| | 12 548.6266 |
| | 12 643.8088 |
| | 12 666.2687 |
| | 12 685.5229 |
| | 12 709.7048 |
| | 12 727.9797 |
| | 12 729.1236 |
| | 12 727.5097 |
| | 12 711.3518 |
| | 12 719.4297 |
| | 12 725.8917 |
| | 12 727.5029 |
| | 12 725.8828 |
| | 12 688.7331 |
| | 12 672.4999 |
| | 12 729.1071 |
| | 12 597.6018 |
| | 12 481.2767 |
| | 12 402.3080 |
| | 12 374.7237 |
| | 12 362.4625 |
| | 12 324.3814 |
| | 12 342.8827 |
| | 12 335.0261 |
| | 12 268.4120 |
| | 12 213.0368 |
| | 12 192.1666 |
| | 12 269.9353 |
| | 12 283.5055 |
| | 12 239.9371 |
| | 12 172.8350 |
| | 12 134.4339 |
| | 12 122.7068 |
| | 12 180.0547 |
| | 12 128.5885 |
| | 12 127.1050 |
| | 12 119.7440 |
| | 12 090.4182 |
| | 12 190.6684 |
| | 12 172.8382 |
| | 12 283.5043 |
| | 12 300.1410 |
| | 12 238.4086 |
| | 12 193.6533 |
| | 12 178.7795 |
| | 12 196.6407 |
| | 12 193.6495 |
| | 12 032.4908 |
| | 12 042.3765 |
| | 12 042.3622 |
| | 11 909.0267 |
| | 11 912.2096 |
| | 11 865.1785 |
| | 11 843.9539 |
| | 11 837.1064 |
| | 11 820.3294 |
| | 11 825.9301 |
| | 11 789.9999 |
| | 11 770.0222 |
| | 11 763.3139 |
| | 11 744.0186 |
| | 11 750.8997 |
| | 11 735.7498 |
| | 11 720.5942 |
| | 11 728.8362 |
| | 11 724.6898 |
| | 11 732.5099 |
| | 11 748.1427 |
| | 11 745.3728 |
| | 11 793.8591 |
| | 11 832.7243 |
| | 11 909.0438 |
| | 11 869.8251 |
| | 11 802.1918 |
| | 11 741.2539 |
| | 11 735.7223 |
| | 11 724.6930 |
| | 11 720.5924 |
| | 11 726.0721 |
| | 11 817.5858 |
| | 11 802.4436 |
| | 11 858.1565 |
| | 11 852.5281 |
| | 11 997.6183 |
| | 12 390.0149 |
| | 12 420.8266 |
| | 12 371.6430 |
| | 12 436.2487 |
| | 12 423.9206 |
| | 12 427.4217 |
| | 12 166.9367 |
| | 11 940.2870 |
| | 11 944.5574 |
| | 11 862.4124 |
| | 11 831.2696 |
| | 11 761.9504 |
| | 11 757.7950 |
| | 11 717.8276 |
| | 11 706.8483 |
| | 11 701.3824 |
| | 11 694.5388 |
| | 11 679.4804 |
| | 11 695.8727 |
| | 11 724.7105 |
| | 11 676.7701 |
| | 11 675.3811 |
| | 11 623.8888 |
| | 11 617.0921 |
| | 11 600.9371 |
| | 11 592.8417 |
| | 11 590.1939 |
| | 11 587.4992 |
| | 11 548.7190 |
| | 11 475.8172 |
| | 11 481.7335 |
| | 11 492.8988 |
| | 11 432.4875 |
| | 11 449.7528 |
| | 11 425.9618 |
| | 11 405.1193 |
| | 11 402.5183 |
| | 11 364.9390 |
| | 11 332.7186 |
| | 11 325.0040 |
| | 11 343.0035 |
| | 11 364.9191 |
| | 11 350.7586 |
| | 11 427.2695 |
| | 11 410.4516 |
| | 11 465.2573 |
| | 11 488.9903 |
| | 11 512.7882 |
| | 11 348.1564 |
| | 11 371.6141 |
| | 11 406.5277 |
| | 11 313.5741 |
| | 11 350.7852 |
| | 11 390.8437 |
| | 11 358.5424 |
| | 11 393.4487 |
| | 11 383.0529 |
| | 11 394.6589 |
| | 11 371.3343 |
| | 11 345.5531 |
| | 11 372.6118 |
| | 11 388.1601 |
| | 11 398.5695 |
| | 11 420.6326 |
| | 11 478.3387 |
| | 11 494.0859 |
| | 11 491.4569 |
| | 11 495.4630 |
| | 11 491.4466 |
| | 11 513.9269 |
| | 11 521.8922 |
| | 11 492.7447 |
| | 11 471.5576 |
| | 11 470.1950 |
| | 11 483.3784 |
| | 11 528.3884 |
| | 11 532.3559 |
| | 11 555.0430 |
| | 11 525.7287 |
| | 11 532.4183 |
| | 11 536.3601 |
| | 11 531.1159 |
| | 11 455.9594 |
| | 11 539.2165 |
| | 11 533.7973 |
| | 11 536.4749 |
| | 11 532.4996 |
| | 11 511.2004 |
| | 11 485.9999 |
| | 11 507.1875 |
| | 11 472.9068 |
| | 11 536.4090 |
| | 11 545.6421 |
| | 11 521.7940 |
| | 11 536.3898 |
| | 11 579.0526 |
| | 11 544.2867 |
| | 11 496.5884 |
| | 11 569.7371 |
| | 11 567.0301 |
| | 11 619.5251 |
| | 11 649.3139 |
| | 11 559.1670 |
| | 11 652.0147 |
| | 11 598.0827 |
| | 11 600.6944 |
| | 11 587.2524 |
| | 11 589.9077 |
| | 11 566.2283 |
| | 11 577.8139 |
| | 11 612.3863 |
| | 11 594.2621 |
| | 11 586.2171 |
| | 11 570.6183 |
| | 11 626.2072 |
| | 11 562.9026 |
| | 11 598.6077 |
| | 11 552.9791 |
| | 11 549.4711 |
| | 11 589.3598 |
| | 11 574.2687 |
| | 11 584.0735 |
| | 11 641.0744 |
| | 11 539.4028 |
| | 11 517.9241 |
| | 11 592.4381 |
| | 11 612.0696 |
| | 11 654.9712 |
| | 11 558.7563 |
| | 11 672.9728 |
| | 11 753.0714 |
| | 11 756.9840 |
| | 11 724.6330 |
| | 11 679.7007 |
| | 11 725.5844 |
| | 11 862.3344 |
| | 11 686.8421 |
| | 11 636.6291 |
| | 11 611.5180 |
| | 11 593.7939 |
| | 11 594.3425 |
| | 11 616.9673 |
| | 11 673.7548 |
| | 11 628.7625 |
| | 11 590.8235 |
| | 11 573.9197 |
| | 11 571.5428 |
| | 11 596.6323 |
| | 11 574.0443 |
| | 11 575.7753 |
| | 11 597.4676 |
| | 11 594.7485 |
| | 11 514.6345 |
| | 11 604.8099 |
| | 11 589.8316 |
| | 11 591.8277 |
| | 11 638.5546 |
| | 11 599.0936 |
| | 11 614.8211 |
| | 11 608.1081 |
| | 11 606.7441 |
| | 11 624.5699 |
| | 11 591.3918 |
| | 11 647.8009 |
| | 11 577.3370 |
| | 11 594.7918 |
| | 11 618.9254 |
| | 11 628.6604 |
| | 11 580.0478 |
| | 11 559.1838 |
| | 11 585.7139 |
| | 11 657.7862 |
| | 11 616.4586 |
| | 11 622.3807 |
| | 11 680.9745 |
| | 11 637.1691 |
| | 11 670.2455 |
| | 11 671.5554 |
| | 11 633.1748 |
| | 11 692.4479 |
| | 11 690.0305 |
| | 11 666.0138 |
| | 11 637.2499 |
| | 11 609.9960 |
| | 11 597.3265 |
| | 11 607.5528 |
| | 11 586.9970 |
| | 11 628.4622 |
| | 11 593.5061 |
| | 11 623.5230 |
| | 11 583.2364 |
| | 11 596.0764 |
| | 11 608.9820 |
| | 11 618.9946 |
| | 11 642.3951 |
| | 11 620.5734 |
| | 11 574.3195 |
| | 11 599.5514 |
| | 11 597.3817 |
| | 11 560.4091 |
| | 11 558.1082 |
| | 11 636.7583 |
| | 11 660.4186 |
| | 11 616.4071 |
| | 11 615.1746 |
| | 11 625.2763 |
| | 11 617.6946 |
| | 11 615.4737 |
| | 11 620.4962 |
| | 11 625.9723 |
| | 11 626.9435 |
| | 11 622.8384 |
| | 11 627.6905 |
| | 11 559.3715 |
| | 11 560.5549 |
| | 11 554.6091 |
| | 11 555.8450 |
| | 11 556.4165 |
| | 11 555.3910 |
| | 11 551.9994 |
| | 11 557.7923 |
| | 11 556.4063 |
| | 11 546.0307 |
| | 11 537.4584 |
| | 11 496.5946 |
| | 11 490.5371 |
| | 11 461.8203 |
| | 11 439.0223 |
| | 11 414.6356 |
| | 11 402.7368 |
| | 11 406.9111 |
| | 11 401.3676 |
| | 11 386.2831 |
| | 11 383.6773 |
| | 11 383.7838 |
| | 11 383.3675 |
| | 11 386.0632 |
| | 11 348.0810 |
| | 11 394.1079 |
| | 11 397.5149 |
| | 11 399.2254 |
| | 11 383.9364 |
| | 11 382.3873 |
| | 11 378.7835 |
| | 11 366.1240 |
| | 11 350.1984 |
| | 11 348.4160 |
| | 11 351.7841 |
| | 11 354.2066 |
| | 11 352.1562 |
| | 11 352.7978 |
| | 11 352.0411 |
| | 11 350.4569 |
| | 11 356.0264 |
| | 11 357.1059 |
| | 11 356.2388 |
| | 11 358.0751 |
| | 11 335.8086 |
| | 11 356.4643 |
| | 11 355.1069 |
| | 11 355.4096 |
| | 11 357.8313 |
| | 11 360.6550 |
| | 11 358.4962 |
| | 11 354.9722 |
| | 11 384.2541 |
| | 11 371.4269 |
| | 11 363.1461 |
| | 11 369.5434 |
| | 11 381.4487 |
| | 11 331.4834 |
| | 11 359.0684 |
| | 11 363.1095 |
| | 11 400.1627 |
| | 11 351.2370 |
| | 11 355.6926 |
| | 11 342.7756 |
| | 11 369.7188 |
| | 11 359.1998 |
| | 11 349.6886 |
| | 11 351.9164 |
| | 11 338.3939 |
| | 11 333.0668 |
| | 11 360.5100 |
| | 11 321.5875 |
| | 11 341.8690 |
| | 11 349.4208 |
| | 11 352.5906 |
| | 11 362.2761 |
| | 11 337.7533 |
| | 11 345.0734 |
| | 11 366.5354 |
| | 11 389.2855 |
| | 11 401.8735 |
| | 11 402.7341 |
| | 11 403.1022 |
| | 11 391.7112 |
| | 11 408.9088 |
| | 11 317.1169 |
| | 11 255.5097 |
| | 11 268.1379 |
| | 11 400.6668 |
| | 11 257.0595 |
| | 11 359.8555 |
| | 11 318.6291 |
| | 11 387.3469 |
| | 11 319.9694 |
| | 11 430.1326 |
| | 11 571.2459 |
| | 11 348.4734 |
| | 11 306.1937 |
| | 11 104.8368 |
| | 11 104.6067 |
| | 11 162.5256 |
| | 11 158.0206 |
| | 11 191.8989 |
| | 11 094.0782 |
| | 11 137.7406 |
| | 11 170.5016 |
| | 11 167.4216 |
| | 11 136.5356 |
| | 11 114.8452 |
| | 11 133.0115 |
| | 11 156.0105 |
| | 11 176.1542 |
| | 11 116.2245 |
| | 11 134.8979 |
| | 11 180.6569 |
| | 11 184.4369 |
| | 11 172.2768 |
| | 11 159.5173 |
| | 11 171.7438 |
| | 11 153.6521 |
| | 11 163.3127 |
| | 11 191.4844 |
| | 11 201.3188 |
| | 11 153.4487 |
| | 11 156.5226 |
| | 11 135.6075 |
| | 11 136.0669 |
| | 11 153.0311 |
| | 11 142.2839 |
| | 11 143.2262 |
| | 11 143.4428 |
| | 11 164.2885 |
| | 11 155.1436 |
| | 11 153.0674 |
| | 11 131.4542 |
| | 11 187.4054 |
| | 11 175.9388 |
| | 11 167.6837 |
| | 11 144.1561 |
| | 11 118.9582 |
| | 11 206.4665 |
| | 11 199.2089 |
| | 11 234.4931 |
| | 11 253.1493 |
| | 11 255.5902 |
| | 11 255.2145 |
| | 11 235.6068 |
| | 11 252.2729 |
| | 11 250.1652 |
| | 11 250.5976 |
| | 11 186.9867 |
| | 11 192.6418 |
| | 11 167.4143 |
| | 11 164.9919 |
| | 11 144.1572 |
| | 11 155.4753 |
| | 11 239.2425 |
| | 11 242.9635 |
| | 11 234.3223 |
| | 11 242.2651 |
| | 11 234.9708 |
| | 11 237.4516 |
| | 11 266.4066 |
| | 11 067.7548 |
| | 10 909.3261 |
| | 10 910.9291 |
| | 10 914.0183 |
| | 10 910.8667 |
| | 10 903.0112 |
| | 10 904.1572 |
| | 10 908.3172 |
| | 10 899.1350 |
| | 10 895.0327 |
| | 10 907.1132 |
| | 10 904.1947 |
| | 10 907.5218 |
| | 10 887.5023 |
| | 10 822.4982 |
| | 10 810.8411 |
| | 10 791.6477 |
| | 10 794.8235 |
| | 10 799.1656 |
| | 10 799.1898 |
| | 10 768.7406 |
| | 10 753.3325 |
| | 10 723.6064 |
| | 10 673.9082 |
| | 10 672.6044 |
| | 10 660.8180 |
| | 10 666.1204 |
| | 10 673.7481 |
| | 10 686.2529 |
| | 10 661.3875 |
| | 10 673.9216 |
| | 10 674.4108 |
| | 10 691.6692 |
| | 10 691.6716 |
| | 10 692.7499 |
| | 10 691.6439 |
| | 10 669.0645 |
| | 10 697.2661 |
| | 10 670.4016 |
| | 10 641.8669 |
| | 10 611.6938 |
| | 10 638.3362 |
| | 10 629.1814 |
| | 10 623.4763 |
| | 10 616.8298 |
| | 10 667.7230 |
| | 10 625.9211 |
| | 10 611.4968 |
| | 10 587.3464 |
| | 10 595.1906 |
| | 10 608.9076 |
| | 10 594.1761 |
| | 10 591.4952 |
| | 10 601.9110 |
| | 10 606.6409 |
| | 10 606.2613 |
| | 10 604.9234 |
| | 10 596.3608 |
| | 10 640.1673 |
| | 10 666.3648 |
| | 10 655.0194 |
| | 10 600.8318 |
| | 10 592.7316 |
| | 10 579.9990 |
| | 10 566.6669 |
| | 10 568.0906 |
| | 10 546.0559 |
| | 10 538.7387 |
| | 10 549.5656 |
| | 10 555.1951 |
| | 10 546.9117 |
| | 10 543.0282 |
| | 10 543.7332 |
| | 10 545.1924 |
| | 10 537.0711 |
| | 10 554.2424 |
| | 10 546.7584 |
| | 10 541.5147 |
| | 10 544.1857 |
| | 10 547.4914 |
| | 10 544.4276 |
| | 10 545.0975 |
| | 10 539.9864 |
| | 10 525.8422 |
| | 10 561.1148 |
| | 10 576.9726 |
| | 10 548.2437 |
| | 10 547.1583 |
| | 10 558.0307 |
| | 10 555.1042 |
| | 10 544.9865 |
| | 10 536.4958 |
| | 10 560.3995 |
| | 10 575.1520 |
| | 10 568.3396 |
| | 10 573.4004 |
| | 10 576.0031 |
| | 10 584.4235 |
| | 10 574.1223 |
| | 10 575.8233 |
| | 10 574.1361 |
| | 10 569.6843 |
| | 10 584.2884 |
| | 10 579.4300 |
| | 10 563.6512 |
| | 10 564.6601 |
| | 10 559.7922 |
| | 10 587.7097 |
| | 10 613.9419 |
| | 10 599.5856 |
| | 10 627.0945 |
| | 10 594.5758 |
| | 10 507.7990 |
| | 10 477.5362 |
| | 10 484.0773 |
| | 10 465.7404 |
| | 10 477.8181 |
| | 10 457.7832 |
| | 10 456.5105 |
| | 10 448.2552 |
| | 10 414.5938 |
| | 10 457.1709 |
| | 10 430.2245 |
| | 10 455.3765 |
| | 10 454.1205 |
| | 10 524.2055 |
| | 10 454.8948 |
| | 10 443.3159 |
| | 10 409.3392 |
| | 10 518.3090 |
| | 10 412.3287 |
| | 10 411.8821 |
| | 10 432.6311 |
| | 10 410.3254 |
| | 10 423.2258 |
| | 10 405.5372 |
| | 10 391.1586 |
| | 10 413.2000 |
| | 10 431.6375 |
| | 10 401.7777 |
| | 10 406.2960 |
| | 10 417.4532 |
| | 10 403.7998 |
| | 10 421.6811 |
| | 10 422.3091 |
| | 10 426.1963 |
| | 10 411.2525 |
| | 10 427.9058 |
| | 10 431.7930 |
| | 10 428.2316 |
| | 10 525.6032 |
| | 10 418.9608 |
| | 10 424.4821 |
| | 10 437.0785 |
| | 10 406.5809 |
| | 10 437.5832 |
| | 10 407.2466 |
| | 10 419.9020 |
| | 10 406.9461 |
| | 10 430.5498 |
| | 10 422.9627 |
| | 10 388.7283 |
| | 10 429.6586 |
| | 10 444.1981 |
| | 10 415.3991 |
| | 10 466.1438 |
| | 10 477.7756 |
| | 10 430.6544 |
| | 10 422.5257 |
| | 10 419.6089 |
| | 10 422.2709 |
| | 10 425.1488 |
| | 10 418.7483 |
| | 10 409.4350 |
| | 10 416.3803 |
| | 10 408.7678 |
| | 10 420.4240 |
| | 10 441.6215 |
| | 10 413.2385 |
| | 10 408.9327 |
| | 10 409.4815 |
| | 10 410.9742 |
| | 10 402.8158 |
| | 10 420.8729 |
| | 10 461.4739 |
| | 10 455.7769 |
| | 10 435.2348 |
| | 10 500.9077 |
| | 10 518.2932 |
| | 10 516.3299 |
| | 10 511.3919 |
| | 10 508.5547 |
| | 10 502.9330 |
| | 10 503.4731 |
| | 10 500.5105 |
| | 10 502.8794 |
| | 10 505.9833 |
| | 10 502.4934 |
| | 10 500.3991 |
| | 10 476.8320 |
| | 10 452.2244 |
| | 10 431.7320 |
| | 10 417.7387 |
| | 10 419.3733 |
| | 10 415.9806 |
| | 10 415.7546 |
| | 10 411.7907 |
| | 10 390.5897 |
| | 10 414.8295 |
| | 10 401.1009 |
| | 10 289.0047 |
| | 10 292.0243 |
| | 10 281.5666 |
| | 10 269.3465 |
| | 10 292.5333 |
| | 10 274.9744 |
| | 10 284.9794 |
| | 10 360.0368 |
| | 10 279.9864 |
| | 10 290.4783 |
| | 10 254.9987 |
| | 10 335.0092 |
| | 10 295.1005 |
| | 10 297.5475 |
| | 10 287.4729 |
| | 10 462.5035 |
| | 10 430.0750 |
| | 10 399.9917 |
| | 10 414.9850 |
| | 10 447.4952 |
| | 10 427.4808 |
| | 10 402.5192 |
| | 10 432.4877 |
| | 10 439.9775 |
| | 10 437.5306 |
| | 9 756.2976 |
| | 9 747.4880 |
| | 9 749.0155 |
| | 9 748.9905 |
| | 9 744.9659 |
| | 9 749.9575 |
| | 9 749.9598 |
| | 9 748.5381 |
| | 9 746.6556 |
| | 9 747.4921 |
| | 9 747.5156 |
| | 9 747.4850 |
| | 9 729.1505 |
| | 9 742.4874 |
| | 9 740.0550 |
| | 9 750.0054 |
| | 9 727.5074 |
| | 9 881.5659 |
| | 9 737.5270 |
| | 9 750.0201 |
| | 9 730.6327 |
| | 9 747.4529 |
| | 9 742.5196 |
| | 9 734.9713 |
| | 9 734.9915 |
| | 9 737.8839 |
| | 9 610.0286 |
| | 9 547.5050 |
| | 9 527.4564 |
| | 9 547.4928 |
| | 9 547.5092 |
| | 9 509.7003 |
| | 9 544.9615 |
| | 9 474.9914 |
| | 9 477.4796 |
| | 9 484.9503 |
| | 9 482.4922 |
| | 9 484.9977 |
| | 9 499.9152 |
| | 9 518.7804 |
| | 9 502.4653 |
| | 9 440.0203 |
| | 9 477.4742 |
| | 9 487.4965 |
| | 9 502.4698 |
| | 9 502.4758 |
| | 9 538.0721 |
| | 9 342.5632 |
| | 9 342.5350 |
| | 9 455.0938 |
| | 9 550.8560 |
| | 9 377.7482 |
| | 9 352.5061 |
| | 9 234.9861 |
| | 9 234.0053 |
| | 9 235.7953 |
| | 9 232.4835 |
| | 9 232.5245 |
| | 9 230.4837 |
| | 9 235.0249 |
| | 9 237.4928 |
| | 9 135.0030 |
| | 9 135.0308 |
| | 9 140.0049 |
| | 8 939.4952 |
| | 8 935.0150 |
| | 8 932.5031 |
| | 8 927.4856 |
| | 8 926.6049 |
| | 8 902.0113 |
| | 8 925.0081 |
| | 8 920.0280 |
| | 8 919.9854 |
| | 8 918.5131 |
| | 8 849.9868 |
| | 8 907.5017 |
| | 8 909.9781 |
| | 8 908.4783 |
| | 8 549.9641 |
| | 8 552.1317 |
| | 8 557.4832 |
| | 8 547.4813 |
| | 8 900.0102 |
| | 8 882.4558 |
| | 8 901.7349 |
| | 8 904.2819 |
| | 8 880.6762 |
| | 8 897.5225 |
| | 8 890.7294 |
| | 8 885.0303 |
| | 8 889.9799 |
| | 8 892.5452 |
| | 8 892.5123 |
| | 8 889.9879 |
| | 8 884.9803 |
| | 8 899.9574 |
| | 8 852.4885 |
| | 8 871.5521 |
| | 8 853.1497 |
| | 8 719.5292 |
| | 8 486.9641 |
| | 8 716.9968 |
| | 8 727.4664 |
| | 8 714.5578 |
| | 8 713.6792 |
| | 8 734.9104 |
| | 8 720.9443 |
| | 8 735.0444 |
| | 8 853.2854 |
| | 8 547.4931 |
| | 8 702.5086 |
| | 8 747.6596 |
| | 8 554.7660 |
| | 8 502.4856 |
| | 8 492.5115 |
| | 8 498.9010 |
| | 8 457.5094 |
| | 8 488.9997 |
| | 8 421.6130 |
| | 8 402.0395 |
| | 8 397.5339 |
| | 8 289.3612 |
| | 8 289.9859 |
| | 8 269.8902 |
| | 8 269.6802 |
| | 8 357.5012 |
| | 8 267.5289 |
| | 8 295.0191 |
| | 8 282.7654 |
| | 8 282.5134 |
| | 8 324.0541 |
| | 8 268.0046 |
| | 8 365.0031 |
| | 8 377.9477 |
| | 8 304.7934 |
| | 8 421.7444 |
| | 8 421.9300 |
| | 8 419.9669 |
| | 8 302.4634 |
| | 8 306.6798 |
| | 8 139.9860 |
| | 8 128.7379 |
| | 8 104.2015 |
| | 8 085.0207 |
| | 7 995.6186 |
| | 8 065.0097 |
| | 8 060.1824 |
| | 8 048.2238 |
| | 8 055.0192 |
| | 8 063.2612 |
| | 8 055.0218 |
| | 7 915.1309 |
| | 7 933.7190 |
| | 7 953.4257 |
| | 7 963.5246 |
| | 7 976.2383 |
| | 7 976.5828 |
| | 7 977.1175 |
| | 7 982.5129 |
| | 7 982.6416 |
| | 7 989.5352 |
| | 7 990.7384 |
| | 7 989.9910 |
| | 8 005.0147 |
| | 8 019.7147 |
| | 8 018.0102 |
| | 8 014.9935 |
| | 8 019.1749 |
| | 8 031.7448 |
| | 8 029.4908 |
| | 8 030.8713 |
| | 8 038.7361 |
| | 8 042.6170 |
| | 8 039.0605 |
| | 8 035.3850 |
| | 8 066.8181 |
| | 8 037.4662 |
| | 8 069.9650 |
| | 8 117.7591 |
| | 8 056.7803 |
| | 8 121.2435 |
| | 8 118.2099 |
| | 8 119.0727 |
| | 8 101.9969 |
| | 8 077.4708 |
| | 8 048.7439 |
| | 8 070.7210 |
| | 8 071.9994 |
| | 8 065.0158 |
| | 8 062.4968 |
| | 8 059.9710 |
| | 8 057.4834 |
| | 8 045.0993 |
| | 8 045.0297 |
| | 8 027.5057 |
| | 8 027.5050 |
| | 8 017.4629 |
| | 8 023.5719 |
| | 8 020.0345 |
| | 8 017.4986 |
| | 8 014.9686 |
| | 8 012.4967 |
| | 8 010.0018 |
| | 8 004.9617 |
| | 8 009.5939 |
| | 8 004.4607 |
| | 7 997.4569 |
| | 7 977.1788 |
| | 7 987.4889 |
| | 7 987.5080 |
| | 7 999.9923 |
| | 8 022.5054 |
| | 8 027.5334 |
| | 8 011.9785 |
| | 8 024.9958 |
| | 8 022.2249 |
| | 8 025.4944 |
| | 8 033.5259 |
| | 8 030.0247 |
| | 8 032.4990 |
| | 8 041.0294 |
| | 8 044.0134 |
| | 8 040.0137 |
| | 8 043.5125 |
| | 8 032.7289 |
| | 8 037.5142 |
| | 8 027.4863 |
| | 8 017.5208 |
| | 8 014.7740 |
| | 8 022.5130 |
| | 8 019.7551 |
| | 8 010.5104 |
| | 8 002.5365 |
| | 8 007.5223 |
| | 8 005.9817 |
| | 8 008.2526 |
| | 8 007.4857 |
| | 7 999.7807 |
| | 7 999.0262 |
| | 7 990.0065 |
| | 7 994.9851 |
| | 8 002.7114 |
| | 7 996.7934 |
| | 7 992.4715 |
| | 7 990.2576 |