ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / ดองเวียดนาม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /VND ตั้งแต่ อังคาร, 9 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บาร์เบโดส = 12 729.1071 ดองเวียดนาม
ขั้นต่ำใน
1 ดอลลาร์บาร์เบโดส = 7 669.3953 ดองเวียดนาม
| Date | BBD/VND |
|---|---|
| 12 729.1071 | |
| 12 597.6018 | |
| 12 481.2767 | |
| 12 402.3080 | |
| 12 374.7237 | |
| 12 362.4625 | |
| 12 324.3814 | |
| 12 342.8827 | |
| 12 335.0261 | |
| 12 268.4120 | |
| 12 213.0368 | |
| 12 192.1666 | |
| 12 269.9353 | |
| 12 283.5055 | |
| 12 239.9371 | |
| 12 172.8350 | |
| 12 134.4339 | |
| 12 122.7068 | |
| 12 180.0547 | |
| 12 128.5885 | |
| 12 127.1050 | |
| 12 119.7440 | |
| 12 090.4182 | |
| 12 190.6684 | |
| 12 172.8382 | |
| 12 283.5043 | |
| 12 300.1410 | |
| 12 238.4086 | |
| 12 193.6533 | |
| 12 178.7795 | |
| 12 196.6407 | |
| 12 193.6495 | |
| 12 032.4908 | |
| 12 042.3765 | |
| 12 042.3622 | |
| 11 909.0267 | |
| 11 912.2096 | |
| 11 865.1785 | |
| 11 843.9539 | |
| 11 837.1064 | |
| 11 820.3294 | |
| 11 825.9301 | |
| 11 789.9999 | |
| 11 770.0222 | |
| 11 763.3139 | |
| 11 744.0186 | |
| 11 750.8997 | |
| 11 735.7498 | |
| 11 720.5942 | |
| 11 728.8362 | |
| 11 724.6898 | |
| 11 732.5099 | |
| 11 748.1427 | |
| 11 745.3728 | |
| 11 793.8591 | |
| 11 832.7243 | |
| 11 909.0438 | |
| 11 869.8251 | |
| 11 802.1918 | |
| 11 741.2539 | |
| 11 735.7223 | |
| 11 724.6930 | |
| 11 720.5924 | |
| 11 726.0721 | |
| 11 817.5858 | |
| 11 802.4436 | |
| 11 858.1565 | |
| 11 852.5281 | |
| 11 997.6183 | |
| 12 390.0149 | |
| 12 420.8266 | |
| 12 371.6430 | |
| 12 436.2487 | |
| 12 423.9206 | |
| 12 427.4217 | |
| 12 166.9367 | |
| 11 940.2870 | |
| 11 944.5574 | |
| 11 862.4124 | |
| 11 831.2696 | |
| 11 761.9504 | |
| 11 757.7950 | |
| 11 717.8276 | |
| 11 706.8483 | |
| 11 701.3824 | |
| 11 694.5388 | |
| 11 679.4804 | |
| 11 695.8727 | |
| 11 724.7105 | |
| 11 676.7701 | |
| 11 675.3811 | |
| 11 623.8888 | |
| 11 617.0921 | |
| 11 600.9371 | |
| 11 592.8417 | |
| 11 590.1939 | |
| 11 587.4992 | |
| 11 548.7190 | |
| 11 475.8172 | |
| 11 481.7335 | |
| 11 492.8988 | |
| 11 432.4875 | |
| 11 449.7528 | |
| 11 425.9618 | |
| 11 405.1193 | |
| 11 402.5183 | |
| 11 364.9390 | |
| 11 332.7186 | |
| 11 325.0040 | |
| 11 343.0035 | |
| 11 364.9191 | |
| 11 350.7586 | |
| 11 427.2695 | |
| 11 410.4516 | |
| 11 465.2573 | |
| 11 488.9903 | |
| 11 512.7882 | |
| 11 348.1564 | |
| 11 371.6141 | |
| 11 406.5277 | |
| 11 313.5741 | |
| 11 350.7852 | |
| 11 390.8437 | |
| 11 358.5424 | |
| 11 393.4487 | |
| 11 383.0529 | |
| 11 394.6589 | |
| 11 371.3343 | |
| 11 345.5531 | |
| 11 372.6118 | |
| 11 388.1601 | |
| 11 398.5695 | |
| 11 420.6326 | |
| 11 478.3387 | |
| 11 494.0859 | |
| 11 491.4569 | |
| 11 495.4630 | |
| 11 491.4466 | |
| 11 513.9269 | |
| 11 521.8922 | |
| 11 492.7447 | |
| 11 471.5576 | |
| 11 470.1950 | |
| 11 483.3784 | |
| 11 528.3884 | |
| 11 532.3559 | |
| 11 555.0430 | |
| 11 525.7287 | |
| 11 532.4183 | |
| 11 536.3601 | |
| 11 531.1159 | |
| 11 455.9594 | |
| 11 539.2165 | |
| 11 533.7973 | |
| 11 536.4749 | |
| 11 532.4996 | |
| 11 511.2004 | |
| 11 485.9999 | |
| 11 507.1875 | |
| 11 472.9068 | |
| 11 536.4090 | |
| 11 545.6421 | |
| 11 521.7940 | |
| 11 536.3898 | |
| 11 579.0526 | |
| 11 544.2867 | |
| 11 496.5884 | |
| 11 569.7371 | |
| 11 567.0301 | |
| 11 619.5251 | |
| 11 649.3139 | |
| 11 559.1670 | |
| 11 652.0147 | |
| 11 598.0827 | |
| 11 600.6944 | |
| 11 587.2524 | |
| 11 589.9077 | |
| 11 566.2283 | |
| 11 577.8139 | |
| 11 612.3863 | |
| 11 594.2621 | |
| 11 586.2171 | |
| 11 570.6183 | |
| 11 626.2072 | |
| 11 562.9026 | |
| 11 598.6077 | |
| 11 552.9791 | |
| 11 549.4711 | |
| 11 589.3598 | |
| 11 574.2687 | |
| 11 584.0735 | |
| 11 641.0744 | |
| 11 539.4028 | |
| 11 517.9241 | |
| 11 592.4381 | |
| 11 612.0696 | |
| 11 654.9712 | |
| 11 558.7563 | |
| 11 672.9728 | |
| 11 753.0714 | |
| 11 756.9840 | |
| 11 724.6330 | |
| 11 679.7007 | |
| 11 725.5844 | |
| 11 862.3344 | |
| 11 686.8421 | |
| 11 636.6291 | |
| 11 611.5180 | |
| 11 593.7939 | |
| 11 594.3425 | |
| 11 616.9673 | |
| 11 673.7548 | |
| 11 628.7625 | |
| 11 590.8235 | |
| 11 573.9197 | |
| 11 571.5428 | |
| 11 596.6323 | |
| 11 574.0443 | |
| 11 575.7753 | |
| 11 597.4676 | |
| 11 594.7485 | |
| 11 514.6345 | |
| 11 604.8099 | |
| 11 589.8316 | |
| 11 591.8277 | |
| 11 638.5546 | |
| 11 599.0936 | |
| 11 614.8211 | |
| 11 608.1081 | |
| 11 606.7441 | |
| 11 624.5699 | |
| 11 591.3918 | |
| 11 647.8009 | |
| 11 577.3370 | |
| 11 594.7918 | |
| 11 618.9254 | |
| 11 628.6604 | |
| 11 580.0478 | |
| 11 559.1838 | |
| 11 585.7139 | |
| 11 657.7862 | |
| 11 616.4586 | |
| 11 622.3807 | |
| 11 680.9745 | |
| 11 637.1691 | |
| 11 670.2455 | |
| 11 671.5554 | |
| 11 633.1748 | |
| 11 692.4479 | |
| 11 690.0305 | |
| 11 666.0138 | |
| 11 637.2499 | |
| 11 609.9960 | |
| 11 597.3265 | |
| 11 607.5528 | |
| 11 586.9970 | |
| 11 628.4622 | |
| 11 593.5061 | |
| 11 623.5230 | |
| 11 583.2364 | |
| 11 596.0764 | |
| 11 608.9820 | |
| 11 618.9946 | |
| 11 642.3951 | |
| 11 620.5734 | |
| 11 574.3195 | |
| 11 599.5514 | |
| 11 597.3817 | |
| 11 560.4091 | |
| 11 558.1082 | |
| 11 636.7583 | |
| 11 660.4186 | |
| 11 616.4071 | |
| 11 615.1746 | |
| 11 625.2763 | |
| 11 617.6946 | |
| 11 615.4737 | |
| 11 620.4962 | |
| 11 625.9723 | |
| 11 626.9435 | |
| 11 622.8384 | |
| 11 627.6905 | |
| 11 559.3715 | |
| 11 560.5549 | |
| 11 554.6091 | |
| 11 555.8450 | |
| 11 556.4165 | |
| 11 555.3910 | |
| 11 551.9994 | |
| 11 557.7923 | |
| 11 556.4063 | |
| 11 546.0307 | |
| 11 537.4584 | |
| 11 496.5946 | |
| 11 490.5371 | |
| 11 461.8203 | |
| 11 439.0223 | |
| 11 414.6356 | |
| 11 402.7368 | |
| 11 406.9111 | |
| 11 401.3676 | |
| 11 386.2831 | |
| 11 383.6773 | |
| 11 383.7838 | |
| 11 383.3675 | |
| 11 386.0632 | |
| 11 348.0810 | |
| 11 394.1079 | |
| 11 397.5149 | |
| 11 399.2254 | |
| 11 383.9364 | |
| 11 382.3873 | |
| 11 378.7835 | |
| 11 366.1240 | |
| 11 350.1984 | |
| 11 348.4160 | |
| 11 351.7841 | |
| 11 354.2066 | |
| 11 352.1562 | |
| 11 352.7978 | |
| 11 352.0411 | |
| 11 350.4569 | |
| 11 356.0264 | |
| 11 357.1059 | |
| 11 356.2388 | |
| 11 358.0751 | |
| 11 335.8086 | |
| 11 356.4643 | |
| 11 355.1069 | |
| 11 355.4096 | |
| 11 357.8313 | |
| 11 360.6550 | |
| 11 358.4962 | |
| 11 354.9722 | |
| 11 384.2541 | |
| 11 371.4269 | |
| 11 363.1461 | |
| 11 369.5434 | |
| 11 381.4487 | |
| 11 331.4834 | |
| 11 359.0684 | |
| 11 363.1095 | |
| 11 400.1627 | |
| 11 351.2370 | |
| 11 355.6926 | |
| 11 342.7756 | |
| 11 369.7188 | |
| 11 359.1998 | |
| 11 349.6886 | |
| 11 351.9164 | |
| 11 338.3939 | |
| 11 333.0668 | |
| 11 360.5100 | |
| 11 321.5875 | |
| 11 341.8690 | |
| 11 349.4208 | |
| 11 352.5906 | |
| 11 362.2761 | |
| 11 337.7533 | |
| 11 345.0734 | |
| 11 366.5354 | |
| 11 389.2855 | |
| 11 401.8735 | |
| 11 402.7341 | |
| 11 403.1022 | |
| 11 391.7112 | |
| 11 408.9088 | |
| 11 317.1169 | |
| 11 255.5097 | |
| 11 268.1379 | |
| 11 400.6668 | |
| 11 257.0595 | |
| 11 359.8555 | |
| 11 318.6291 | |
| 11 387.3469 | |
| 11 319.9694 | |
| 11 430.1326 | |
| 11 571.2459 | |
| 11 348.4734 | |
| 11 306.1937 | |
| 11 104.8368 | |
| 11 104.6067 | |
| 11 162.5256 | |
| 11 158.0206 | |
| 11 191.8989 | |
| 11 094.0782 | |
| 11 137.7406 | |
| 11 170.5016 | |
| 11 167.4216 | |
| 11 136.5356 | |
| 11 114.8452 | |
| 11 133.0115 | |
| 11 156.0105 | |
| 11 176.1542 | |
| 11 116.2245 | |
| 11 134.8979 | |
| 11 180.6569 | |
| 11 184.4369 | |
| 11 172.2768 | |
| 11 159.5173 | |
| 11 171.7438 | |
| 11 153.6521 | |
| 11 163.3127 | |
| 11 191.4844 | |
| 11 201.3188 | |
| 11 153.4487 | |
| 11 156.5226 | |
| 11 135.6075 | |
| 11 136.0669 | |
| 11 153.0311 | |
| 11 142.2839 | |
| 11 143.2262 | |
| 11 143.4428 | |
| 11 164.2885 | |
| 11 155.1436 | |
| 11 153.0674 | |
| 11 131.4542 | |
| 11 187.4054 | |
| 11 175.9388 | |
| 11 167.6837 | |
| 11 144.1561 | |
| 11 118.9582 | |
| 11 206.4665 | |
| 11 199.2089 | |
| 11 234.4931 | |
| 11 253.1493 | |
| 11 255.5902 | |
| 11 255.2145 | |
| 11 235.6068 | |
| 11 252.2729 | |
| 11 250.1652 | |
| 11 250.5976 | |
| 11 186.9867 | |
| 11 192.6418 | |
| 11 167.4143 | |
| 11 164.9919 | |
| 11 144.1572 | |
| 11 155.4753 | |
| 11 239.2425 | |
| 11 242.9635 | |
| 11 234.3223 | |
| 11 242.2651 | |
| 11 234.9708 | |
| 11 237.4516 | |
| 11 266.4066 | |
| 11 067.7548 | |
| 10 909.3261 | |
| 10 910.9291 | |
| 10 914.0183 | |
| 10 910.8667 | |
| 10 903.0112 | |
| 10 904.1572 | |
| 10 908.3172 | |
| 10 899.1350 | |
| 10 895.0327 | |
| 10 907.1132 | |
| 10 904.1947 | |
| 10 907.5218 | |
| 10 887.5023 | |
| 10 822.4982 | |
| 10 810.8411 | |
| 10 791.6477 | |
| 10 794.8235 | |
| 10 799.1656 | |
| 10 799.1898 | |
| 10 768.7406 | |
| 10 753.3325 | |
| 10 723.6064 | |
| 10 673.9082 | |
| 10 672.6044 | |
| 10 660.8180 | |
| 10 666.1204 | |
| 10 673.7481 | |
| 10 686.2529 | |
| 10 661.3875 | |
| 10 673.9216 | |
| 10 674.4108 | |
| 10 691.6692 | |
| 10 691.6716 | |
| 10 692.7499 | |
| 10 691.6439 | |
| 10 669.0645 | |
| 10 697.2661 | |
| 10 670.4016 | |
| 10 641.8669 | |
| 10 611.6938 | |
| 10 638.3362 | |
| 10 629.1814 | |
| 10 623.4763 | |
| 10 616.8298 | |
| 10 667.7230 | |
| 10 625.9211 | |
| 10 611.4968 | |
| 10 587.3464 | |
| 10 595.1906 | |
| 10 608.9076 | |
| 10 594.1761 | |
| 10 591.4952 | |
| 10 601.9110 | |
| 10 606.6409 | |
| 10 606.2613 | |
| 10 604.9234 | |
| 10 596.3608 | |
| 10 640.1673 | |
| 10 666.3648 | |
| 10 655.0194 | |
| 10 600.8318 | |
| 10 592.7316 | |
| 10 579.9990 | |
| 10 566.6669 | |
| 10 568.0906 | |
| 10 546.0559 | |
| 10 538.7387 | |
| 10 549.5656 | |
| 10 555.1951 | |
| 10 546.9117 | |
| 10 543.0282 | |
| 10 543.7332 | |
| 10 545.1924 | |
| 10 537.0711 | |
| 10 554.2424 | |
| 10 546.7584 | |
| 10 541.5147 | |
| 10 544.1857 | |
| 10 547.4914 | |
| 10 544.4276 | |
| 10 545.0975 | |
| 10 539.9864 | |
| 10 525.8422 | |
| 10 561.1148 | |
| 10 576.9726 | |
| 10 548.2437 | |
| 10 547.1583 | |
| 10 558.0307 | |
| 10 555.1042 | |
| 10 544.9865 | |
| 10 536.4958 | |
| 10 560.3995 | |
| 10 575.1520 | |
| 10 568.3396 | |
| 10 573.4004 | |
| 10 576.0031 | |
| 10 584.4235 | |
| 10 574.1223 | |
| 10 575.8233 | |
| 10 574.1361 | |
| 10 569.6843 | |
| 10 584.2884 | |
| 10 579.4300 | |
| 10 563.6512 | |
| 10 564.6601 | |
| 10 559.7922 | |
| 10 587.7097 | |
| 10 613.9419 | |
| 10 599.5856 | |
| 10 627.0945 | |
| 10 594.5758 | |
| 10 507.7990 | |
| 10 477.5362 | |
| 10 484.0773 | |
| 10 465.7404 | |
| 10 477.8181 | |
| 10 457.7832 | |
| 10 456.5105 | |
| 10 448.2552 | |
| 10 414.5938 | |
| 10 457.1709 | |
| 10 430.2245 | |
| 10 455.3765 | |
| 10 454.1205 | |
| 10 524.2055 | |
| 10 454.8948 | |
| 10 443.3159 | |
| 10 409.3392 | |
| 10 518.3090 | |
| 10 412.3287 | |
| 10 411.8821 | |
| 10 432.6311 | |
| 10 410.3254 | |
| 10 423.2258 | |
| 10 405.5372 | |
| 10 391.1586 | |
| 10 413.2000 | |
| 10 431.6375 | |
| 10 401.7777 | |
| 10 406.2960 | |
| 10 417.4532 | |
| 10 403.7998 | |
| 10 421.6811 | |
| 10 422.3091 | |
| 10 426.1963 | |
| 10 411.2525 | |
| 10 427.9058 | |
| 10 431.7930 | |
| 10 428.2316 | |
| 10 525.6032 | |
| 10 418.9608 | |
| 10 424.4821 | |
| 10 437.0785 | |
| 10 406.5809 | |
| 10 437.5832 | |
| 10 407.2466 | |
| 10 419.9020 | |
| 10 406.9461 | |
| 10 430.5498 | |
| 10 422.9627 | |
| 10 388.7283 | |
| 10 429.6586 | |
| 10 444.1981 | |
| 10 415.3991 | |
| 10 466.1438 | |
| 10 477.7756 | |
| 10 430.6544 | |
| 10 422.5257 | |
| 10 419.6089 | |
| 10 422.2709 | |
| 10 425.1488 | |
| 10 418.7483 | |
| 10 409.4350 | |
| 10 416.3803 | |
| 10 408.7678 | |
| 10 420.4240 | |
| 10 441.6215 | |
| 10 413.2385 | |
| 10 408.9327 | |
| 10 409.4815 | |
| 10 410.9742 | |
| 10 402.8158 | |
| 10 420.8729 | |
| 10 461.4739 | |
| 10 455.7769 | |
| 10 435.2348 | |
| 10 500.9077 | |
| 10 518.2932 | |
| 10 516.3299 | |
| 10 511.3919 | |
| 10 508.5547 | |
| 10 502.9330 | |
| 10 503.4731 | |
| 10 500.5105 | |
| 10 502.8794 | |
| 10 505.9833 | |
| 10 502.4934 | |
| 10 500.3991 | |
| 10 476.8320 | |
| 10 452.2244 | |
| 10 431.7320 | |
| 10 417.7387 | |
| 10 419.3733 | |
| 10 415.9806 | |
| 10 415.7546 | |
| 10 411.7907 | |
| 10 390.5897 | |
| 10 414.8295 | |
| 10 401.1009 | |
| 10 289.0047 | |
| 10 292.0243 | |
| 10 281.5666 | |
| 10 269.3465 | |
| 10 292.5333 | |
| 10 274.9744 | |
| 10 284.9794 | |
| 10 360.0368 | |
| 10 279.9864 | |
| 10 290.4783 | |
| 10 254.9987 | |
| 10 335.0092 | |
| 10 295.1005 | |
| 10 297.5475 | |
| 10 287.4729 | |
| 10 462.5035 | |
| 10 430.0750 | |
| 10 399.9917 | |
| 10 414.9850 | |
| 10 447.4952 | |
| 10 427.4808 | |
| 10 402.5192 | |
| 10 432.4877 | |
| 10 439.9775 | |
| 10 437.5306 | |
| 9 756.2976 | |
| 9 747.4880 | |
| 9 749.0155 | |
| 9 748.9905 | |
| 9 744.9659 | |
| 9 749.9575 | |
| 9 749.9598 | |
| 9 748.5381 | |
| 9 746.6556 | |
| 9 747.4921 | |
| 9 747.5156 | |
| 9 747.4850 | |
| 9 729.1505 | |
| 9 742.4874 | |
| 9 740.0550 | |
| 9 750.0054 | |
| 9 727.5074 | |
| 9 881.5659 | |
| 9 737.5270 | |
| 9 750.0201 | |
| 9 730.6327 | |
| 9 747.4529 | |
| 9 742.5196 | |
| 9 734.9713 | |
| 9 734.9915 | |
| 9 737.8839 | |
| 9 610.0286 | |
| 9 547.5050 | |
| 9 527.4564 | |
| 9 547.4928 | |
| 9 547.5092 | |
| 9 509.7003 | |
| 9 544.9615 | |
| 9 474.9914 | |
| 9 477.4796 | |
| 9 484.9503 | |
| 9 482.4922 | |
| 9 484.9977 | |
| 9 499.9152 | |
| 9 518.7804 | |
| 9 502.4653 | |
| 9 440.0203 | |
| 9 477.4742 | |
| 9 487.4965 | |
| 9 502.4698 | |
| 9 502.4758 | |
| 9 538.0721 | |
| 9 342.5632 | |
| 9 342.5350 | |
| 9 455.0938 | |
| 9 550.8560 | |
| 9 377.7482 | |
| 9 352.5061 | |
| 9 234.9861 | |
| 9 234.0053 | |
| 9 235.7953 | |
| 9 232.4835 | |
| 9 232.5245 | |
| 9 230.4837 | |
| 9 235.0249 | |
| 9 237.4928 | |
| 9 135.0030 | |
| 9 135.0308 | |
| 9 140.0049 | |
| 8 939.4952 | |
| 8 935.0150 | |
| 8 932.5031 | |
| 8 927.4856 | |
| 8 926.6049 | |
| 8 902.0113 | |
| 8 925.0081 | |
| 8 920.0280 | |
| 8 919.9854 | |
| 8 918.5131 | |
| 8 849.9868 | |
| 8 907.5017 | |
| 8 909.9781 | |
| 8 908.4783 | |
| 8 549.9641 | |
| 8 552.1317 | |
| 8 557.4832 | |
| 8 547.4813 | |
| 8 900.0102 | |
| 8 882.4558 | |
| 8 901.7349 | |
| 8 904.2819 | |
| 8 880.6762 | |
| 8 897.5225 | |
| 8 890.7294 | |
| 8 885.0303 | |
| 8 889.9799 | |
| 8 892.5452 | |
| 8 892.5123 | |
| 8 889.9879 | |
| 8 884.9803 | |
| 8 899.9574 | |
| 8 852.4885 | |
| 8 871.5521 | |
| 8 853.1497 | |
| 8 719.5292 | |
| 8 486.9641 | |
| 8 716.9968 | |
| 8 727.4664 | |
| 8 714.5578 | |
| 8 713.6792 | |
| 8 734.9104 | |
| 8 720.9443 | |
| 8 735.0444 | |
| 8 853.2854 | |
| 8 547.4931 | |
| 8 702.5086 | |
| 8 747.6596 | |
| 8 554.7660 | |
| 8 502.4856 | |
| 8 492.5115 | |
| 8 498.9010 | |
| 8 457.5094 | |
| 8 488.9997 | |
| 8 421.6130 | |
| 8 402.0395 | |
| 8 397.5339 | |
| 8 289.3612 | |
| 8 289.9859 | |
| 8 269.8902 | |
| 8 269.6802 | |
| 8 357.5012 | |
| 8 267.5289 | |
| 8 295.0191 | |
| 8 282.7654 | |
| 8 282.5134 | |
| 8 324.0541 | |
| 8 268.0046 | |
| 8 365.0031 | |
| 8 377.9477 | |
| 8 304.7934 | |
| 8 421.7444 | |
| 8 421.9300 | |
| 8 419.9669 | |
| 8 302.4634 | |
| 8 306.6798 | |
| 8 139.9860 | |
| 8 128.7379 | |
| 8 104.2015 | |
| 8 085.0207 | |
| 7 995.6186 | |
| 8 065.0097 | |
| 8 060.1824 | |
| 8 048.2238 | |
| 8 055.0192 | |
| 8 063.2612 | |
| 8 055.0218 | |
| 7 915.1309 | |
| 7 933.7190 | |
| 7 953.4257 | |
| 7 963.5246 | |
| 7 976.2383 | |
| 7 976.5828 | |
| 7 977.1175 | |
| 7 982.5129 | |
| 7 982.6416 | |
| 7 989.5352 | |
| 7 990.7384 | |
| 7 989.9910 | |
| 8 005.0147 | |
| 8 019.7147 | |
| 8 018.0102 | |
| 8 014.9935 | |
| 8 019.1749 | |
| 8 031.7448 | |
| 8 029.4908 | |
| 8 030.8713 | |
| 8 038.7361 | |
| 8 042.6170 | |
| 8 039.0605 | |
| 8 035.3850 | |
| 8 066.8181 | |
| 8 037.4662 | |
| 8 069.9650 | |
| 8 117.7591 | |
| 8 056.7803 | |
| 8 121.2435 | |
| 8 118.2099 | |
| 8 119.0727 | |
| 8 101.9969 | |
| 8 077.4708 | |
| 8 048.7439 | |
| 8 070.7210 | |
| 8 071.9994 | |
| 8 065.0158 | |
| 8 062.4968 | |
| 8 059.9710 | |
| 8 057.4834 | |
| 8 045.0993 | |
| 8 045.0297 | |
| 8 027.5057 | |
| 8 027.5050 | |
| 8 017.4629 | |
| 8 023.5719 | |
| 8 020.0345 | |
| 8 017.4986 | |
| 8 014.9686 | |
| 8 012.4967 | |
| 8 010.0018 | |
| 8 004.9617 | |
| 8 009.5939 | |
| 8 004.4607 | |
| 7 997.4569 | |
| 7 977.1788 | |
| 7 987.4889 | |
| 7 987.5080 | |
| 7 999.9923 | |
| 8 022.5054 | |
| 8 027.5334 | |
| 8 011.9785 | |
| 8 024.9958 | |
| 8 022.2249 | |
| 8 025.4944 | |
| 8 033.5259 | |
| 8 030.0247 | |
| 8 032.4990 | |
| 8 041.0294 | |
| 8 044.0134 | |
| 8 040.0137 | |
| 8 043.5125 | |
| 8 032.7289 | |
| 8 037.5142 | |
| 8 027.4863 | |
| 8 017.5208 | |
| 8 014.7740 | |
| 8 022.5130 | |
| 8 019.7551 | |
| 8 010.5104 | |
| 8 002.5365 | |
| 8 007.5223 | |
| 8 005.9817 | |
| 8 008.2526 | |
| 8 007.4857 | |
| 7 999.7807 | |
| 7 999.0262 | |
| 7 990.0065 | |
| 7 994.9851 | |
| 8 002.7114 | |
| 7 996.7934 | |
| 7 992.4715 | |
| 7 990.2576 | |
| 7 984.9647 | |
| 7 985.0146 | |
| 7 982.4712 | |
| 7 990.0144 | |
| 8 002.7914 | |
| 7 969.9469 | |
| 7 967.5745 | |
| 7 963.5238 | |
| 7 961.4994 | |
| 7 960.6661 | |
| 7 966.1631 | |
| 7 955.1833 | |
| 7 952.4653 | |
| 7 953.5058 | |
| 7 957.2894 | |
| 7 961.7693 | |
| 7 962.9762 | |
| 7 963.5106 | |
| 7 958.9946 | |
| 7 960.0199 | |
| 7 950.5163 | |
| 7 958.0118 | |
| 8 208.3749 | |
| 7 948.9688 | |
| 7 957.9795 | |
| 7 952.9671 | |
| 7 952.5274 | |
| 7 951.0543 | |
| 7 950.0249 | |
| 7 952.4887 | |
| 7 948.1609 | |
| 7 948.0116 | |
| 7 952.2392 | |
| 7 953.2594 | |
| 7 946.2531 | |
| 7 948.1650 | |
| 7 936.0073 | |
| 7 934.4766 | |
| 7 944.0431 | |
| 7 940.5088 | |
| 7 943.2711 | |
| 7 930.8089 | |
| 7 935.2454 | |
| 7 936.4893 | |
| 7 934.9973 | |
| 7 931.4850 | |
| 7 933.9785 | |
| 7 931.0273 | |
| 7 923.0324 | |
| 7 927.5155 | |
| 7 933.5015 | |
| 7 934.2550 | |
| 7 924.9795 | |
| 7 936.4952 | |
| 7 919.6147 | |
| 7 914.9743 | |
| 7 917.5205 | |
| 7 912.5032 | |
| 7 913.2852 | |
| 7 915.0260 | |
| 7 909.6829 | |
| 7 911.0017 | |
| 7 909.0017 | |
| 7 906.1357 | |
| 7 896.9901 | |
| 7 900.8189 | |
| 7 894.7587 | |
| 7 894.9826 | |
| 7 898.4664 | |
| 7 892.5121 | |
| 7 891.0028 | |
| 7 892.4846 | |
| 7 886.8568 | |
| 7 889.0793 | |
| 7 880.4993 | |
| 7 888.2622 | |
| 7 883.2722 | |
| 7 882.1217 | |
| 7 885.9904 | |
| 7 888.7675 | |
| 7 880.9874 | |
| 7 875.0150 | |
| 7 865.9624 | |
| 7 874.2227 | |
| 7 872.7620 | |
| 7 876.0022 | |
| 7 877.9997 | |
| 7 878.4820 | |
| 7 873.0165 | |
| 7 870.2657 | |
| 7 885.2048 | |
| 7 888.9800 | |
| 7 880.4488 | |
| 7 855.4863 | |
| 7 873.2082 | |
| 7 765.4679 | |
| 7 879.1038 | |
| 7 874.2430 | |
| 7 728.4995 | |
| 7 744.0588 | |
| 7 842.0263 | |
| 7 868.7247 | |
| 7 968.3861 | |
| 8 016.8395 | |
| 7 813.3221 | |
| 7 887.0872 | |
| 7 856.3569 | |
| 7 844.0268 | |
| 7 937.9203 | |
| 7 844.6471 | |
| 8 112.7845 | |
| 7 965.0217 | |
| 7 904.3419 | |
| 7 939.7940 | |
| 8 045.0264 | |
| 7 902.6472 | |
| 7 934.3353 |