Historique taka bangladeshi / nouveau kwanza angolais

Historique des taux quotidiens BDT /AON depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 taka bangladeshi = 7.8683 nouveau kwanza angolais

le minimum le

1 taka bangladeshi = 1.7175 nouveau kwanza angolais

Historique des prix AON / BDT

Date BDT/AON
4.2328
4.3010
4.5552
4.5039
4.4986
4.5093
4.5299
4.5330
4.5455
4.5689
4.5871
4.6014
4.6645
4.5919
4.6160
4.6661
4.6504
4.6551
4.7072
4.7136
4.6571
4.6598
4.6830
4.6918
5.3124
5.4750
5.5624
5.7786
5.9167
6.1434
6.0745
6.1312
6.1477
6.2308
6.3815
6.4178
6.5686
6.6101
6.5169
6.5895
6.8006
6.8250
7.0001
6.9599
6.9601
6.9713
6.9733
7.0062
7.0017
7.0276
7.2343
7.3340
7.4256
7.4471
7.4664
7.5156
7.5396
7.5374
7.5456
7.6093
7.5871
7.6066
7.6361
7.5698
7.5695
7.5663
7.5540
7.6517
7.7069
7.7249
7.7138
7.7310
7.6518
7.4024
7.3986
7.3851
7.2799
7.3730
7.4966
7.6806
7.6899
7.7070
7.7493
7.7305
7.7480
7.7350
7.7424
7.7355
7.7064
7.7865
7.7302
7.7580
7.7337
7.8476
7.8683
7.8433
7.7565
7.6353
7.5980
7.4357
7.3858
7.2874
7.1816
7.3359
7.0374
6.9635
6.9500
6.8943
6.7872
6.6164
6.7128
6.7661
6.9001
6.8223
7.0661
7.0248
6.9014
6.8371
6.7976
6.5342
6.5131
6.5758
6.6819
6.6589
6.6487
6.3753
6.3193
6.1774
5.8392
5.8113
5.7964
5.8028
5.8267
5.8526
5.8298
5.8468
5.7568
5.6964
5.6725
5.6820
5.5449
5.5351
5.6139
5.7676
5.6083
5.4477
5.4469
5.8743
5.7902
5.3048
4.7171
4.5142
4.4002
4.3454
4.3324
4.3378
4.2869
4.2996
4.2923
4.2432
4.1422
4.1077
4.1079
4.0976
4.0707
4.0285
4.0243
4.0140
3.9875
3.9136
3.8960
3.8660
3.8568
3.8495
3.7879
3.7764
3.7723
3.7753
3.7872
3.7720
3.7418
3.7364
3.7327
3.7245
3.7398
3.7361
3.7179
3.7099
3.6917
3.6936
3.6810
3.6724
3.6829
3.6752
3.7070
3.6956
3.7072
3.6923
3.7127
3.6632
3.6054
3.5959
3.5977
3.5615
3.5076
3.4532
3.4087
3.3619
3.1934
3.1831
3.1755
3.1171
3.0697
3.0150
3.0088
3.0217
2.9784
2.9524
2.9059
2.8612
2.8316
2.8193
2.7941
2.7497
2.7288
2.7108
2.5463
2.5750
2.5703
2.5723
2.5854
2.5694
2.5804
2.5853
2.5554
2.5194
2.5279
2.5007
2.4451
2.4307
2.1890
1.9919
2.0052
2.0046
2.0080
2.0095
2.0005
2.0199
1.9946
1.9915
1.9952
2.0541
2.0536
2.0253
2.0207
2.0531
2.0168
2.0429
2.0406
2.0426
2.0559
2.0565
2.0425
2.0527
2.0522
2.0362
2.0502
2.0563
2.0664
2.0523
2.0548
2.0609
2.0482
2.0372
2.0377
2.0211
1.9969
2.0483
2.0549
2.0627
2.0713
2.0665
2.0691
2.0703
2.0718
2.0674
2.0807
2.0730
2.0751
2.0763
2.0904
2.0760
2.0995
2.0938
2.0953
2.0806
2.0729
2.0854
2.0938
2.1055
2.1143
2.1091
2.1145
2.1108
2.1158
2.1157
2.1129
2.1083
2.1132
2.1166
2.1083
2.1110
2.1136
2.1144
2.1142
2.1091
2.1084
2.1224
2.1263
2.1283
2.1189
2.1017
2.1248
2.1177
2.1217
2.1267
2.1283
2.1252
2.0900
2.0837
2.0655
2.0473
2.0341
2.0517
2.0385
2.0326
2.0273
1.9885
1.9909
1.9941
1.9875
1.9900
1.7331
1.7334
1.7314
1.7481
1.7334
1.7420
1.7466
1.7438
1.7407