ประวัติ ศาสตร์ ตากาบังกลาเทศ / นิวกวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ตากาบังกลาเทศ = 7.8683 นิวกวานซาแองโกลา

ขั้นต่ำใน

1 ตากาบังกลาเทศ = 1.7175 นิวกวานซาแองโกลา

ประวัติราคา AON / BDT

Date BDT/AON
4.2328
4.3010
4.5552
4.5039
4.4986
4.5093
4.5299
4.5330
4.5455
4.5689
4.5871
4.6014
4.6645
4.5919
4.6160
4.6661
4.6504
4.6551
4.7072
4.7136
4.6571
4.6598
4.6830
4.6918
5.3124
5.4750
5.5624
5.7786
5.9167
6.1434
6.0745
6.1312
6.1477
6.2308
6.3815
6.4178
6.5686
6.6101
6.5169
6.5895
6.8006
6.8250
7.0001
6.9599
6.9601
6.9713
6.9733
7.0062
7.0017
7.0276
7.2343
7.3340
7.4256
7.4471
7.4664
7.5156
7.5396
7.5374
7.5456
7.6093
7.5871
7.6066
7.6361
7.5698
7.5695
7.5663
7.5540
7.6517
7.7069
7.7249
7.7138
7.7310
7.6518
7.4024
7.3986
7.3851
7.2799
7.3730
7.4966
7.6806
7.6899
7.7070
7.7493
7.7305
7.7480
7.7350
7.7424
7.7355
7.7064
7.7865
7.7302
7.7580
7.7337
7.8476
7.8683
7.8433
7.7565
7.6353
7.5980
7.4357
7.3858
7.2874
7.1816
7.3359
7.0374
6.9635
6.9500
6.8943
6.7872
6.6164
6.7128
6.7661
6.9001
6.8223
7.0661
7.0248
6.9014
6.8371
6.7976
6.5342
6.5131
6.5758
6.6819
6.6589
6.6487
6.3753
6.3193
6.1774
5.8392
5.8113
5.7964
5.8028
5.8267
5.8526
5.8298
5.8468
5.7568
5.6964
5.6725
5.6820
5.5449
5.5351
5.6139
5.7676
5.6083
5.4477
5.4469
5.8743
5.7902
5.3048
4.7171
4.5142
4.4002
4.3454
4.3324
4.3378
4.2869
4.2996
4.2923
4.2432
4.1422
4.1077
4.1079
4.0976
4.0707
4.0285
4.0243
4.0140
3.9875
3.9136
3.8960
3.8660
3.8568
3.8495
3.7879
3.7764
3.7723
3.7753
3.7872
3.7720
3.7418
3.7364
3.7327
3.7245
3.7398
3.7361
3.7179
3.7099
3.6917
3.6936
3.6810
3.6724
3.6829
3.6752
3.7070
3.6956
3.7072
3.6923
3.7127
3.6632
3.6054
3.5959
3.5977
3.5615
3.5076
3.4532
3.4087
3.3619
3.1934
3.1831
3.1755
3.1171
3.0697
3.0150
3.0088
3.0217
2.9784
2.9524
2.9059
2.8612
2.8316
2.8193
2.7941
2.7497
2.7288
2.7108
2.5463
2.5750
2.5703
2.5723
2.5854
2.5694
2.5804
2.5853
2.5554
2.5194
2.5279
2.5007
2.4451
2.4307
2.1890
1.9919
2.0052
2.0046
2.0080
2.0095
2.0005
2.0199
1.9946
1.9915
1.9952
2.0541
2.0536
2.0253
2.0207
2.0531
2.0168
2.0429
2.0406
2.0426
2.0559
2.0565
2.0425
2.0527
2.0522
2.0362
2.0502
2.0563
2.0664
2.0523
2.0548
2.0609
2.0482
2.0372
2.0377
2.0211
1.9969
2.0483
2.0549
2.0627
2.0713
2.0665
2.0691
2.0703
2.0718
2.0674
2.0807
2.0730
2.0751
2.0763
2.0904
2.0760
2.0995
2.0938
2.0953
2.0806
2.0729
2.0854
2.0938
2.1055
2.1143
2.1091
2.1145
2.1108
2.1158
2.1157
2.1129
2.1083
2.1132
2.1166
2.1083
2.1110
2.1136
2.1144
2.1142
2.1091
2.1084
2.1224
2.1263
2.1283
2.1189
2.1017
2.1248
2.1177
2.1217
2.1267
2.1283
2.1252
2.0900
2.0837
2.0655
2.0473
2.0341
2.0517
2.0385
2.0326
2.0273
1.9885
1.9909
1.9941
1.9875
1.9900
1.7331
1.7334
1.7314
1.7481
1.7334
1.7420
1.7466
1.7438
1.7407