Historique des taux quotidiens BDT /XPT depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 taka bangladeshi = 13.085103939 once de platine
le minimum le
1 taka bangladeshi = 0.000008296 once de platine
Date | BDT/XPT |
---|---|
0.000009620 | |
0.000009602 | |
0.000009890 | |
0.000009375 | |
0.000009460 | |
0.000010124 | |
0.000010081 | |
0.000009920 | |
0.000009724 | |
0.000010146 | |
0.000010359 | |
0.000010127 | |
0.000010232 | |
0.000010138 | |
0.000009798 | |
0.000010203 | |
0.000009998 | |
0.000009600 | |
0.000009135 | |
0.000009288 | |
0.000009584 | |
0.000009947 | |
0.000009880 | |
0.000009820 | |
0.000009805 | |
0.000010437 | |
0.000009985 | |
0.000009711 | |
0.000010130 | |
0.000010183 | |
0.000010234 | |
0.000010336 | |
0.000009925 | |
0.000009712 | |
0.000010146 | |
0.000009497 | |
0.000009426 | |
0.000010030 | |
0.000010135 | |
0.000009940 | |
0.000009637 | |
0.000009579 | |
0.000009371 | |
0.000009902 | |
0.000010119 | |
0.000009967 | |
0.000009448 | |
0.000009267 | |
0.000009006 | |
0.000009050 | |
0.000008689 | |
0.000008685 | |
0.000008647 | |
0.000008751 | |
0.000008682 | |
0.000008951 | |
0.000009439 | |
0.000009747 | |
0.000009945 | |
0.000010145 | |
0.000009774 | |
0.000009581 | |
0.000009276 | |
0.000008994 | |
0.000009025 | |
0.000008787 | |
0.000008750 | |
0.000009171 | |
0.000009532 | |
0.000009697 | |
0.000009683 | |
0.000009537 | |
0.000009844 | |
0.000009593 | |
0.000009983 | |
0.000010615 | |
0.000010616 | |
0.000010584 | |
0.000010949 | |
0.000010850 | |
0.000011604 | |
0.000011544 | |
0.000011569 | |
0.000012352 | |
0.000011053 | |
0.000011945 | |
0.000011258 | |
0.000011155 | |
0.000011565 | |
0.000011992 | |
0.000012296 | |
0.000012227 | |
0.000012066 | |
0.000011818 | |
0.000011508 | |
0.000011366 | |
0.000010546 | |
0.000011693 | |
0.000011893 | |
0.000012043 | |
0.000012040 | |
0.000012281 | |
0.000012529 | |
0.000011166 | |
0.000011240 | |
0.000010294 | |
0.000011104 | |
0.000010701 | |
0.000011261 | |
0.000011339 | |
0.000011346 | |
0.000011291 | |
0.000011903 | |
0.000012214 | |
0.000012135 | |
0.000011971 | |
0.000012432 | |
0.000012484 | |
0.000012363 | |
0.000012229 | |
0.000011445 | |
0.000010715 | |
0.000011265 | |
0.000010980 | |
0.000011010 | |
0.000011245 | |
0.000011569 | |
0.000012065 | |
0.000011893 | |
0.000012784 | |
0.000012173 | |
0.000011459 | |
0.000011617 | |
0.000011477 | |
0.000011438 | |
0.000012008 | |
0.000011130 | |
0.000011005 | |
0.000010969 | |
0.000010517 | |
0.000010652 | |
0.000010745 | |
0.000011135 | |
0.000010099 | |
0.000010025 | |
0.000009883 | |
0.000010015 | |
0.000009482 | |
0.000009415 | |
0.000009561 | |
0.000009438 | |
0.000009719 | |
0.000010066 | |
0.000009721 | |
0.000010002 | |
0.000009941 | |
0.000009724 | |
0.000010309 | |
0.000009883 | |
0.000009232 | |
0.000008993 | |
0.000010152 | |
0.000010445 | |
0.000010720 | |
0.000010793 | |
0.000011200 | |
0.000010948 | |
0.000011333 | |
0.000011650 | |
0.000011682 | |
0.000011429 | |
0.000012141 | |
0.000012635 | |
0.000012732 | |
0.000013484 | |
0.000013673 | |
0.000013473 | |
0.000013725 | |
0.000013413 | |
0.000013078 | |
0.000013296 | |
0.000013256 | |
0.000012264 | |
0.000012889 | |
0.000012664 | |
0.000012794 | |
0.000012375 | |
0.000011889 | |
0.000012759 | |
0.000012212 | |
0.000013891 | |
0.000014184 | |
0.000014304 | |
0.000014388 | |
0.000014219 | |
0.000014161 | |
0.000013996 | |
0.000013847 | |
0.000013851 | |
0.000014403 | |
0.000015462 | |
0.000015306 | |
0.000015439 | |
0.000015198 | |
0.000015781 | |
0.000015739 | |
0.000016161 | |
0.000018022 | |
0.000017676 | |
0.000013513 | |
0.000013548 | |
0.000012188 | |
0.000012141 | |
0.000012218 | |
0.000012151 | |
0.000011932 | |
0.000011519 | |
0.000012084 | |
0.000012222 | |
0.000012295 | |
0.000012608 | |
0.000012687 | |
0.000013158 | |
0.000013107 | |
0.000013155 | |
0.000013176 | |
0.000013499 | |
0.000012615 | |
0.000012868 | |
0.000013297 | |
0.000013196 | |
0.000013462 | |
0.000012920 | |
0.000012342 | |
0.000012640 | |
0.000012561 | |
0.000012734 | |
0.000013847 | |
0.000013891 | |
0.000013777 | |
0.000013815 | |
0.000013444 | |
0.000013969 | |
0.000014065 | |
0.000014547 | |
0.000014175 | |
0.000014483 | |
0.000014898 | |
0.000014668 | |
0.000014415 | |
0.000014611 | |
0.000014519 | |
0.000013812 | |
0.000013467 | |
0.000013219 | |
0.000013155 | |
0.000013369 | |
0.000013071 | |
0.000013977 | |
0.000013817 | |
0.000014198 | |
0.000014523 | |
0.000014211 | |
0.000013900 | |
0.000014726 | |
0.000015136 | |
0.000014514 | |
0.000014705 | |
0.000014940 | |
0.000014821 | |
0.000014487 | |
0.000015010 | |
0.000015129 | |
0.000015003 | |
0.000015201 | |
0.000014777 | |
0.000014133 | |
0.000013973 | |
0.000014156 | |
0.000013778 | |
0.000014109 | |
0.000014398 | |
0.000014123 | |
0.000014402 | |
0.000014429 | |
0.000014370 | |
0.000015032 | |
0.000015129 | |
0.000015098 | |
0.000014840 | |
0.000014967 | |
0.000014765 | |
0.000014379 | |
0.000014279 | |
0.000014217 | |
0.000014334 | |
0.000013999 | |
0.000014584 | |
0.000013677 | |
0.000013377 | |
0.000013076 | |
0.000013085 | |
0.000013092 | |
0.000013108 | |
0.000012955 | |
0.000012944 | |
0.000013045 | |
0.000012948 | |
0.000012816 | |
0.000012797 | |
0.000012890 | |
0.000012653 | |
0.000012594 | |
0.000012491 | |
0.000012477 | |
0.000011984 | |
0.000011969 | |
0.000012410 | |
0.000012111 | |
0.000011904 | |
0.000012005 | |
0.000012066 | |
0.000012363 | |
0.000012955 | |
0.000013197 | |
0.000013254 | |
0.000013612 | |
0.000012998 | |
0.000012789 | |
0.000012932 | |
0.000012886 | |
0.000012886 | |
0.000013095 | |
0.000012985 | |
0.000013268 | |
0.000013498 | |
0.000013332 | |
0.000012939 | |
0.000012862 | |
0.000012248 | |
0.000012210 | |
0.000012439 | |
0.000012578 | |
0.000012757 | |
0.000012814 | |
0.000013225 | |
0.000013298 | |
0.000013404 | |
0.000013615 | |
0.000013637 | |
0.000013492 | |
0.000013366 | |
0.000013158 | |
0.000013013 | |
0.000012947 | |
0.000013058 | |
0.000013286 | |
0.000013451 | |
0.000012879 | |
0.000012363 | |
0.000012739 | |
0.000012980 | |
0.000013140 | |
0.000012911 | |
0.000012909 | |
0.000013173 | |
0.000012245 | |
0.000012495 | |
0.000012350 | |
0.000012405 | |
0.000012439 | |
0.000012740 | |
0.000012837 | |
0.000012814 | |
0.000013032 | |
0.000014121 | |
0.000014164 | |
0.000013671 | |
0.000013581 | |
0.000013657 | |
0.000013846 | |
0.000013711 | |
0.000013643 | |
0.000013025 | |
0.000013042 | |
0.000013791 | |
0.000013734 | |
0.000013247 | |
0.000012545 | |
0.000012227 | |
0.000012611 | |
0.000012204 | |
0.000012137 | |
0.000011922 | |
0.000011420 | |
0.000011367 | |
0.000011430 | |
0.000011355 | |
0.000011730 | |
0.000011469 | |
0.000186974 | |
0.000193306 | |
0.000210636 | |
0.000205680 | |
0.000210742 | |
0.000207213 | |
0.000201153 | |
0.000196017 | |
0.000192607 | |
0.000193679 | |
0.000200054 | |
0.000208476 | |
0.000213928 | |
0.000212060 | |
0.000214659 | |
0.000211757 | |
0.000213463 | |
0.000215769 | |
0.000222556 | |
0.000217217 | |
0.000213849 | |
0.000227781 | |
0.000236663 | |
0.000247018 | |
0.000246055 | |
0.000235368 | |
0.000233961 | |
0.000234700 | |
0.000241680 | |
0.000243379 | |
0.000242400 | |
0.000247344 | |
0.000240359 | |
0.000237531 | |
0.000013980 | |
0.000013115 | |
0.000012893 | |
0.000012690 | |
0.000012925 | |
0.000014105 | |
0.000013873 | |
0.000013197 | |
0.000013429 | |
0.000012947 | |
0.000012725 | |
0.000012965 | |
0.000012853 | |
0.000012989 | |
0.000013302 | |
0.000012991 | |
0.000012977 | |
0.000012405 | |
0.000012061 | |
0.000011892 |