Historique franc belge / franc congolais

Historique des taux quotidiens BEF /CDF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 franc belge = 76.1960 franc congolais

le minimum le

1 franc belge = 24.1508 franc congolais

Historique des prix CDF / BEF

Date BEF/CDF
73.9479
73.3802
74.6943
75.0401
74.6090
74.9942
75.1923
74.5922
74.3101
73.7129
73.4610
73.5069
73.7724
73.2920
74.4013
73.4724
74.9000
74.5934
74.0887
71.3638
72.5225
69.7892
69.2684
67.5007
67.7280
66.9806
66.6058
65.5088
65.0455
64.3608
65.3095
65.1442
66.2642
66.4513
66.5877
66.5968
66.6851
67.6293
67.5572
69.0763
69.2922
67.0428
65.7317
64.4734
64.1407
62.6890
61.7352
61.7614
61.8695
55.1223
55.7686
58.7483
56.9749
55.9585
54.7693
54.7265
54.2446
55.0938
54.8690
54.7795
55.3219
55.2788
55.3586
54.3427
54.4220
53.9374
53.7552
53.6722
53.3735
52.6501
52.1342
52.5014
50.8893
50.1047
49.8422
50.0105
49.3296
49.8261
48.8685
50.8854
51.3873
50.2936
50.6129
49.9295
50.3774
50.5452
50.8784
50.6494
50.3100
49.8762
51.7205
52.4952
52.1533
51.7661
53.0685
53.3918
53.0408
51.7770
52.6846
52.3380
53.3018
54.7069
54.4411
54.0413
55.8296
56.1117
56.3038
56.9540
55.8965
56.3717
56.5629
56.2721
56.1320
56.2200
55.9225
55.9801
56.0557
56.0368
55.8417
56.4895
57.6642
57.4714
57.5215
57.5425
56.8727
57.4578
57.8189
57.8688
58.4012
58.4528
58.0725
57.9959
57.9759
57.7795
58.6734
58.3715
58.2550
58.6774
58.4397
58.7572
58.8764
59.8921
60.2535
60.3130
60.3618
60.1127
60.0311
59.8142
59.6372
59.1491
58.7624
57.9922
58.0663
58.6154
58.4228
59.2552
59.6960
59.6070
59.1501
59.1771
59.5433
59.1945
59.4518
59.8504
59.8016
59.7550
59.3172
59.1333
58.2374
57.7503
57.8621
57.6298
56.7213
57.3266
57.2349
57.6236
57.3698
56.9107
57.2074
57.7178
57.4463
58.0291
57.3621
57.6258
57.2845
57.6766
57.1397
55.6501
54.3846
54.3705
53.6060
52.2579
53.4394
51.3112
50.3643
49.3839
47.9339
47.4188
46.8752
46.3437
46.2740
46.1798
45.8033
46.7552
45.6546
47.0447
48.0348
46.8437
45.5869
45.3764
45.6684
46.3824
46.1340
46.4200
46.5371
46.8177
46.8320
46.3606
46.1937
45.9166
45.7178
45.4446
45.7200
45.5098
45.7976
45.8382
45.9034
45.4530
45.2592
45.0137
45.3705
45.3739
45.4991
45.2356
45.6174
45.4379
45.9976
46.2497
45.8348
46.0661
46.3023
46.0807
46.4017
46.7735
46.0465
46.0936
45.9007
45.6860
45.6972
45.7135
45.5494
45.4813
45.7835
45.9339
45.7597
45.5542
45.9505
46.0507
45.7339
46.0090
46.1575
46.1464
45.7919
46.4253
46.4342
46.3960
46.5147
46.2381
46.6350
46.2805
45.9411
45.4637
45.8080
45.2316
45.7483
45.7155
46.0103
45.8177
46.2150
46.9205
46.8078
46.8848
47.9074
47.2745
46.9595
47.2631
47.5249
46.3263
46.0413
46.3048
47.2634
46.9850
46.8278
47.0670
46.5973
46.8350
46.5358
47.0827
46.8313
46.4981
47.1903
47.7418
47.7616
48.3439
48.9104
49.5683
49.1166
49.2158
49.6424
49.3891
49.5683
49.4746
49.9867
49.2641
49.2525
49.1070
48.7388
49.0589
47.8722
46.5331
45.9934
46.6216
45.9741
45.9795
46.1211
45.4743
45.1955
45.5423
45.7029
45.4887
45.4528
45.9332
46.3372
46.3286
46.0765
45.6389
46.8504
46.7086
45.7153
47.2748
46.1655
43.7663
42.8147
42.0866
40.7763
39.9976
40.2381
40.1721
39.4220
39.8055
38.4527
38.1275
37.9433
37.5477
36.5204
34.4356
35.9594
36.2358
35.6540
35.1610
34.6146
34.2460
33.1721
32.9795
33.4587
33.5070
32.8112
32.3474
30.4185
30.1820
30.3798
30.1404
31.2760
30.4128
30.0970
30.2936
24.9552
25.8474
26.2172
26.1419
26.4790
26.7209
27.0700
27.2036
26.6562
26.8196
26.7212
26.9267
27.4128
26.8347
26.6178
26.9807
25.8858
26.3471
25.9183
26.1265
26.0982
26.2128
25.9983
25.8726
25.5417
25.7378
25.8697
26.2700
26.2018
25.7085
25.7921
26.1771
26.2395
25.5732
25.7338
25.5020
25.1067
25.1823
25.5320
25.8050
25.5092
24.9906
24.7756
24.9976
24.9944
24.9671
25.1186
24.7444
25.1731
25.0048
24.2641
24.3482
24.6270