Historique des taux quotidiens BGL /BGN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 0.9997802 lev bulgare
le minimum le
1 lev bulgare = 0.0009695 lev bulgare
Historique des prix BGN / BGL
Date | BGL/BGN |
| 0.0009899 |
| 0.0009959 |
| 0.0009952 |
| 0.0009858 |
| 0.0009814 |
| 0.0009853 |
| 0.0009849 |
| 0.0009851 |
| 0.0009863 |
| 0.0009850 |
| 0.0009906 |
| 0.0009907 |
| 0.0009929 |
| 0.0009875 |
| 0.0009843 |
| 0.0009831 |
| 0.0009830 |
| 0.0009803 |
| 0.0009821 |
| 0.0009862 |
| 0.0009940 |
| 0.0009879 |
| 0.0009812 |
| 0.0009817 |
| 0.0009934 |
| 0.0009902 |
| 0.0009970 |
| 0.0009980 |
| 0.0010012 |
| 0.0010017 |
| 0.0010022 |
| 0.0009964 |
| 0.0009965 |
| 0.0009930 |
| 0.0009870 |
| 0.0009887 |
| 0.0009832 |
| 0.0009828 |
| 0.0009815 |
| 0.0009809 |
| 0.0009755 |
| 0.0009722 |
| 0.0009826 |
| 0.0009858 |
| 0.0009845 |
| 0.0009850 |
| 0.0009974 |
| 0.0010037 |
| 0.0010006 |
| 0.0009982 |
| 0.0010110 |
| 0.0010023 |
| 0.0009954 |
| 0.0009999 |
| 0.0009966 |
| 0.0009984 |
| 0.0010004 |
| 0.0009994 |
| 0.0010041 |
| 0.0010015 |
| 0.0010003 |
| 0.0009984 |
| 0.0010002 |
| 0.0010004 |
| 0.0010004 |
| 0.0009985 |
| 0.0010024 |
| 0.0010005 |
| 0.0010007 |
| 0.0010009 |
| 0.0010007 |
| 0.0009998 |
| 0.0009997 |
| 0.0009993 |
| 0.0010003 |
| 0.0010009 |
| 0.0010002 |
| 0.0009906 |
| 0.0010006 |
| 0.0009917 |
| 0.0010002 |
| 0.0009999 |
| 0.0009936 |
| 0.0010011 |
| 0.0009999 |
| 0.0010003 |
| 0.0010003 |
| 0.0010008 |
| 0.0010001 |
| 0.0009994 |
| 0.0010006 |
| 0.0010046 |
| 0.0010002 |
| 0.0010037 |
| 0.0010003 |
| 0.0009990 |
| 0.0010028 |
| 0.0009994 |
| 0.0010003 |
| 0.0010004 |
| 0.0010015 |
| 0.0010152 |
| 0.0010005 |
| 0.0009991 |
| 0.0010009 |
| 0.0009994 |
| 0.0009987 |
| 0.0010012 |
| 0.0010011 |
| 0.0010008 |
| 0.0009998 |
| 0.0009957 |
| 0.0010003 |
| 0.0009979 |
| 0.0010010 |
| 0.0009998 |
| 0.0010004 |
| 0.0010001 |
| 0.0010015 |
| 0.0010004 |
| 0.0009991 |
| 0.0010001 |
| 0.0009998 |
| 0.0009989 |
| 0.0010003 |
| 0.0010001 |
| 0.0010002 |
| 0.0010000 |
| 0.0009999 |
| 0.0010001 |
| 0.0010036 |
| 0.0010002 |
| 0.0009998 |
| 0.0010001 |
| 0.0010002 |
| 0.0010000 |
| 0.0010001 |
| 0.0009999 |
| 0.0009991 |
| 0.0009997 |
| 0.0010003 |
| 0.0010002 |
| 0.0009999 |
| 0.0009987 |
| 0.0010001 |
| 0.0010009 |
| 0.0010015 |
| 0.0010006 |
| 0.0010103 |
| 0.0009997 |
| 0.0010004 |
| 0.0010012 |
| 0.0010042 |
| 0.0010001 |
| 0.0009998 |
| 0.0009993 |
| 0.0010012 |
| 0.0010003 |
| 0.0010018 |
| 0.0009999 |
| 0.0010000 |
| 0.0010018 |
| 0.0009954 |
| 0.0009999 |
| 0.0010007 |
| 0.0010013 |
| 0.0009999 |
| 0.0010000 |
| 0.0009994 |
| 0.0010002 |
| 0.0010005 |
| 0.0010001 |
| 0.0010001 |
| 0.0010012 |
| 0.0010002 |
| 0.0010000 |
| 0.0010002 |
| 0.0010002 |
| 0.0010001 |
| 0.0009993 |
| 0.0010002 |
| 0.0010042 |
| 0.0010000 |
| 0.0010000 |
| 0.0010001 |
| 0.0009996 |
| 0.0009999 |
| 0.0010011 |
| 0.0010009 |
| 0.0009988 |
| 0.0010028 |
| 0.0010002 |
| 0.0010010 |
| 0.0010005 |
| 0.0010013 |
| 0.0009992 |
| 0.0010001 |
| 0.0010003 |
| 0.0010000 |
| 0.0010000 |
| 0.0009997 |
| 0.9997802 |
| 0.0009988 |
| 0.0010010 |
| 0.0009991 |
| 0.0010015 |
| 0.0009992 |
| 0.0010003 |
| 0.0010000 |
| 0.0009996 |
| 0.0009996 |
| 0.0009999 |
| 0.0010015 |
| 0.0010000 |
| 0.0009979 |
| 0.0009999 |
| 0.0009999 |
| 0.0009992 |
| 0.0010000 |
| 0.0009994 |
| 0.0010001 |
| 0.0009990 |
| 0.0009997 |
| 0.0009994 |
| 0.0009999 |
| 0.0010000 |
| 0.0010006 |
| 0.0010006 |
| 0.0009992 |
| 0.0010000 |
| 0.0010000 |
| 0.0010050 |
| 0.0010000 |
| 0.0010000 |
| 0.0009934 |
| 0.0010000 |
| 0.0010002 |
| 0.0010001 |
| 0.0010034 |
| 0.0010000 |
| 0.0009996 |
| 0.0009991 |
| 0.0010005 |
| 0.0010001 |
| 0.0010001 |
| 0.0009992 |
| 0.0010003 |
| 0.0010001 |
| 0.0010019 |
| 0.0009997 |
| 0.0010001 |
| 0.0010007 |
| 0.0009976 |
| 0.0010014 |
| 0.0010002 |
| 0.0010004 |
| 0.0009986 |
| 0.0010007 |
| 0.0010000 |
| 0.0010003 |
| 0.0010033 |
| 0.0010006 |
| 0.0010055 |
| 0.0010005 |
| 0.0009998 |
| 0.0010002 |
| 0.0009964 |
| 0.0009998 |
| 0.0010010 |
| 0.0010033 |
| 0.0009992 |
| 0.0010012 |
| 0.0009992 |
| 0.0010007 |
| 0.0010001 |
| 0.0009999 |
| 0.0009999 |
| 0.0010008 |
| 0.0010002 |
| 0.0010009 |
| 0.0009991 |
| 0.0009976 |
| 0.0009999 |
| 0.0009991 |
| 0.0009985 |
| 0.0010002 |
| 0.0009955 |
| 0.0010004 |
| 0.0010014 |
| 0.0010006 |
| 0.0010001 |
| 0.0009998 |
| 0.0009996 |
| 0.0010002 |
| 0.0010002 |
| 0.0010012 |
| 0.0010001 |
| 0.0009997 |
| 0.0009998 |
| 0.0010003 |
| 0.0009965 |
| 0.0010004 |
| 0.0009989 |
| 0.0010034 |
| 0.0010001 |
| 0.0010003 |
| 0.0010014 |
| 0.0009966 |
| 0.0010006 |
| 0.0010002 |
| 0.0009998 |
| 0.0010002 |
| 0.0010002 |
| 0.0009946 |
| 0.0009998 |
| 0.0009996 |
| 0.0010005 |
| 0.0010000 |
| 0.0010126 |
| 0.0010007 |
| 0.0009972 |
| 0.0009995 |
| 0.0010003 |
| 0.0009998 |
| 0.0009994 |
| 0.0009993 |
| 0.0010035 |
| 0.0010012 |
| 0.0010000 |
| 0.0010072 |
| 0.0009970 |
| 0.0010026 |
| 0.0010031 |
| 0.0009992 |
| 0.0009988 |
| 0.0009952 |
| 0.0009923 |
| 0.0009994 |
| 0.0010030 |
| 0.0009970 |
| 0.0009947 |
| 0.0009926 |
| 0.0009974 |
| 0.0010002 |
| 0.0010031 |
| 0.0010011 |
| 0.0010004 |
| 0.0009999 |
| 0.0009979 |
| 0.0009968 |
| 0.0009985 |
| 0.0009998 |
| 0.0010004 |
| 0.0009988 |
| 0.0009900 |
| 0.0009988 |
| 0.0009987 |
| 0.0010017 |
| 0.0009963 |
| 0.0010034 |
| 0.0009974 |
| 0.0010039 |
| 0.0009959 |
| 0.0009964 |
| 0.0010029 |
| 0.0010056 |
| 0.0010004 |
| 0.0010016 |
| 0.0009974 |
| 0.0009964 |
| 0.0009972 |
| 0.0009991 |
| 0.0010024 |
| 0.0009971 |
| 0.0009985 |
| 0.0010048 |
| 0.0010037 |
| 0.0009948 |
| 0.0009822 |
| 0.0009894 |
| 0.0009942 |
| 0.0009880 |
| 0.0009813 |
| 0.0009794 |
| 0.0009807 |
| 0.0009888 |
| 0.0009844 |
| 0.0009851 |
| 0.0009863 |
| 0.0009802 |
| 0.0009862 |
| 0.0009862 |
| 0.0009934 |
| 0.0010022 |
| 0.0019958 |
| 0.0019926 |
| 0.0019959 |
| 0.0020036 |
| 0.0019911 |
| 0.0020282 |
| 0.0019882 |
| 0.0020061 |
| 0.0020005 |
| 0.0020007 |
| 0.0019988 |
| 0.0019908 |
| 0.0019962 |
| 0.0020015 |
| 0.0019884 |
| 0.0019952 |
| 0.0019980 |
| 0.0020051 |
| 0.0020003 |
| 0.0019982 |
| 0.0020034 |
| 0.0020003 |
| 0.0019960 |
| 0.0019829 |
| 0.0019945 |
| 0.0019879 |
| 0.0019848 |
| 0.0019969 |
| 0.0019990 |
| 0.0020012 |
| 0.0020022 |
| 0.0019661 |
| 0.0020038 |
| 0.0020007 |
| 0.0020039 |