Исторически български конвертируем лев / български лев

История на дневни ставки BGL /BGN тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 български конвертируем лев = 0.9997802 български лев

минимум на

1 български конвертируем лев = 0.0009695 български лев

Цена история на BGN / BGL

Date BGL/BGN
0.0009959
0.0009952
0.0009858
0.0009814
0.0009853
0.0009849
0.0009851
0.0009863
0.0009850
0.0009906
0.0009907
0.0009929
0.0009875
0.0009843
0.0009831
0.0009830
0.0009803
0.0009821
0.0009862
0.0009940
0.0009879
0.0009812
0.0009817
0.0009934
0.0009902
0.0009970
0.0009980
0.0010012
0.0010017
0.0010022
0.0009964
0.0009965
0.0009930
0.0009870
0.0009887
0.0009832
0.0009828
0.0009815
0.0009809
0.0009755
0.0009722
0.0009826
0.0009858
0.0009845
0.0009850
0.0009974
0.0010037
0.0010006
0.0009982
0.0010110
0.0010023
0.0009954
0.0009999
0.0009966
0.0009984
0.0010004
0.0009994
0.0010041
0.0010015
0.0010003
0.0009984
0.0010002
0.0010004
0.0010004
0.0009985
0.0010024
0.0010005
0.0010007
0.0010009
0.0010007
0.0009998
0.0009997
0.0009993
0.0010003
0.0010009
0.0010002
0.0009906
0.0010006
0.0009917
0.0010002
0.0009999
0.0009936
0.0010011
0.0009999
0.0010003
0.0010003
0.0010008
0.0010001
0.0009994
0.0010006
0.0010046
0.0010002
0.0010037
0.0010003
0.0009990
0.0010028
0.0009994
0.0010003
0.0010004
0.0010015
0.0010152
0.0010005
0.0009991
0.0010009
0.0009994
0.0009987
0.0010012
0.0010011
0.0010008
0.0009998
0.0009957
0.0010003
0.0009979
0.0010010
0.0009998
0.0010004
0.0010001
0.0010015
0.0010004
0.0009991
0.0010001
0.0009998
0.0009989
0.0010003
0.0010001
0.0010002
0.0010000
0.0009999
0.0010001
0.0010036
0.0010002
0.0009998
0.0010001
0.0010002
0.0010000
0.0010001
0.0009999
0.0009991
0.0009997
0.0010003
0.0010002
0.0009999
0.0009987
0.0010001
0.0010009
0.0010015
0.0010006
0.0010103
0.0009997
0.0010004
0.0010012
0.0010042
0.0010001
0.0009998
0.0009993
0.0010012
0.0010003
0.0010018
0.0009999
0.0010000
0.0010018
0.0009954
0.0009999
0.0010007
0.0010013
0.0009999
0.0010000
0.0009994
0.0010002
0.0010005
0.0010001
0.0010001
0.0010012
0.0010002
0.0010000
0.0010002
0.0010002
0.0010001
0.0009993
0.0010002
0.0010042
0.0010000
0.0010000
0.0010001
0.0009996
0.0009999
0.0010011
0.0010009
0.0009988
0.0010028
0.0010002
0.0010010
0.0010005
0.0010013
0.0009992
0.0010001
0.0010003
0.0010000
0.0010000
0.0009997
0.9997802
0.0009988
0.0010010
0.0009991
0.0010015
0.0009992
0.0010003
0.0010000
0.0009996
0.0009996
0.0009999
0.0010015
0.0010000
0.0009979
0.0009999
0.0009999
0.0009992
0.0010000
0.0009994
0.0010001
0.0009990
0.0009997
0.0009994
0.0009999
0.0010000
0.0010006
0.0010006
0.0009992
0.0010000
0.0010000
0.0010050
0.0010000
0.0010000
0.0009934
0.0010000
0.0010002
0.0010001
0.0010034
0.0010000
0.0009996
0.0009991
0.0010005
0.0010001
0.0010001
0.0009992
0.0010003
0.0010001
0.0010019
0.0009997
0.0010001
0.0010007
0.0009976
0.0010014
0.0010002
0.0010004
0.0009986
0.0010007
0.0010000
0.0010003
0.0010033
0.0010006
0.0010055
0.0010005
0.0009998
0.0010002
0.0009964
0.0009998
0.0010010
0.0010033
0.0009992
0.0010012
0.0009992
0.0010007
0.0010001
0.0009999
0.0009999
0.0010008
0.0010002
0.0010009
0.0009991
0.0009976
0.0009999
0.0009991
0.0009985
0.0010002
0.0009955
0.0010004
0.0010014
0.0010006
0.0010001
0.0009998
0.0009996
0.0010002
0.0010002
0.0010012
0.0010001
0.0009997
0.0009998
0.0010003
0.0009965
0.0010004
0.0009989
0.0010034
0.0010001
0.0010003
0.0010014
0.0009966
0.0010006
0.0010002
0.0009998
0.0010002
0.0010002
0.0009946
0.0009998
0.0009996
0.0010005
0.0010000
0.0010126
0.0010007
0.0009972
0.0009995
0.0010003
0.0009998
0.0009994
0.0009993
0.0010035
0.0010012
0.0010000
0.0010072
0.0009970
0.0010026
0.0010031
0.0009992
0.0009988
0.0009952
0.0009923
0.0009994
0.0010030
0.0009970
0.0009947
0.0009926
0.0009974
0.0010002
0.0010031
0.0010011
0.0010004
0.0009999
0.0009979
0.0009968
0.0009985
0.0009998
0.0010004
0.0009988
0.0009900
0.0009988
0.0009987
0.0010017
0.0009963
0.0010034
0.0009974
0.0010039
0.0009959
0.0009964
0.0010029
0.0010056
0.0010004
0.0010016
0.0009974
0.0009964
0.0009972
0.0009991
0.0010024
0.0009971
0.0009985
0.0010048
0.0010037
0.0009948
0.0009822
0.0009894
0.0009942
0.0009880
0.0009813
0.0009794
0.0009807
0.0009888
0.0009844
0.0009851
0.0009863
0.0009802
0.0009862
0.0009862
0.0009934
0.0010022
0.0019958
0.0019926
0.0019959
0.0020036
0.0019911
0.0020282
0.0019882
0.0020061
0.0020005
0.0020007
0.0019988
0.0019908
0.0019962
0.0020015
0.0019884
0.0019952
0.0019980
0.0020051
0.0020003
0.0019982
0.0020034
0.0020003
0.0019960
0.0019829
0.0019945
0.0019879
0.0019848
0.0019969
0.0019990
0.0020012
0.0020022
0.0019661
0.0020038
0.0020007
0.0020039