Historique des taux quotidiens BGL /MOP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 4.435634 pataca macanaise
le minimum le
1 lev bulgare = 0.003968 pataca macanaise
Historique des prix MOP / BGL
Date | BGL/MOP |
| 0.004389 |
| 0.004374 |
| 0.004382 |
| 0.004373 |
| 0.004383 |
| 0.004357 |
| 0.004408 |
| 0.004361 |
| 0.004398 |
| 0.004421 |
| 0.004433 |
| 0.004413 |
| 0.004405 |
| 0.004397 |
| 0.004395 |
| 0.004398 |
| 0.004395 |
| 0.004410 |
| 0.004429 |
| 0.004424 |
| 0.004465 |
| 0.004455 |
| 0.004424 |
| 0.004403 |
| 0.004408 |
| 0.004412 |
| 0.004407 |
| 0.004375 |
| 0.004377 |
| 0.004352 |
| 0.004386 |
| 0.004354 |
| 0.004364 |
| 0.004337 |
| 0.004344 |
| 0.004386 |
| 0.004397 |
| 0.004402 |
| 0.004422 |
| 0.004418 |
| 0.004416 |
| 0.004438 |
| 0.004435 |
| 0.004441 |
| 0.004490 |
| 0.004462 |
| 0.004435 |
| 0.004427 |
| 0.004428 |
| 0.004429 |
| 0.004430 |
| 0.004417 |
| 0.004454 |
| 0.004540 |
| 0.004559 |
| 0.004525 |
| 0.004556 |
| 0.004532 |
| 0.004433 |
| 0.004417 |
| 0.004384 |
| 0.004427 |
| 0.004437 |
| 0.004432 |
| 0.004476 |
| 0.004485 |
| 0.004454 |
| 0.004411 |
| 0.004394 |
| 0.004370 |
| 0.004348 |
| 0.004314 |
| 0.004293 |
| 0.004261 |
| 0.004215 |
| 0.004261 |
| 0.004142 |
| 0.004089 |
| 0.004066 |
| 0.004070 |
| 0.003973 |
| 0.004063 |
| 0.003974 |
| 0.004143 |
| 0.004187 |
| 0.004083 |
| 0.004140 |
| 0.004104 |
| 0.004195 |
| 0.004213 |
| 0.004245 |
| 0.004225 |
| 0.004195 |
| 0.004160 |
| 0.004323 |
| 0.004373 |
| 0.004364 |
| 0.004308 |
| 0.004417 |
| 0.004468 |
| 0.004417 |
| 0.004316 |
| 0.004370 |
| 0.004352 |
| 0.004497 |
| 0.004541 |
| 0.004508 |
| 0.004464 |
| 0.004617 |
| 0.004639 |
| 0.004646 |
| 0.004694 |
| 0.004612 |
| 0.004643 |
| 0.004663 |
| 0.004652 |
| 0.004631 |
| 0.004658 |
| 0.004632 |
| 0.004635 |
| 0.004635 |
| 0.004645 |
| 0.004614 |
| 0.004665 |
| 0.004750 |
| 0.004753 |
| 0.004752 |
| 0.004757 |
| 0.004737 |
| 0.004765 |
| 0.004796 |
| 0.004810 |
| 0.004839 |
| 0.004883 |
| 0.004838 |
| 0.004819 |
| 0.004828 |
| 0.004810 |
| 0.004861 |
| 0.004836 |
| 0.004817 |
| 0.004851 |
| 0.004846 |
| 0.004879 |
| 0.004871 |
| 0.004956 |
| 0.004980 |
| 0.005001 |
| 0.004987 |
| 0.004974 |
| 0.004967 |
| 0.004967 |
| 0.004937 |
| 0.004939 |
| 0.004878 |
| 0.004828 |
| 0.004820 |
| 0.004880 |
| 0.004851 |
| 0.004922 |
| 0.004967 |
| 0.004964 |
| 0.004920 |
| 0.004925 |
| 0.004957 |
| 0.004909 |
| 0.004968 |
| 0.005000 |
| 0.004990 |
| 0.004993 |
| 0.004960 |
| 0.004944 |
| 0.004874 |
| 0.004836 |
| 0.004836 |
| 0.004833 |
| 0.004752 |
| 0.004819 |
| 0.004804 |
| 0.004824 |
| 0.004811 |
| 0.004766 |
| 0.004803 |
| 0.004845 |
| 0.004836 |
| 0.004868 |
| 0.004815 |
| 0.004848 |
| 0.004789 |
| 0.004797 |
| 0.004805 |
| 0.004673 |
| 0.004630 |
| 0.004633 |
| 0.004594 |
| 0.004603 |
| 0.004630 |
| 0.004613 |
| 0.004540 |
| 0.004453 |
| 0.004456 |
| 0.004412 |
| 0.004451 |
| 0.004420 |
| 4.435634 |
| 0.004424 |
| 0.004408 |
| 0.004504 |
| 0.004364 |
| 0.004564 |
| 0.004668 |
| 0.004562 |
| 0.004454 |
| 0.004430 |
| 0.004462 |
| 0.004525 |
| 0.004514 |
| 0.004531 |
| 0.004559 |
| 0.004582 |
| 0.004594 |
| 0.004548 |
| 0.004568 |
| 0.004561 |
| 0.004568 |
| 0.004538 |
| 0.004566 |
| 0.004545 |
| 0.004593 |
| 0.004582 |
| 0.004606 |
| 0.004551 |
| 0.004531 |
| 0.004509 |
| 0.004560 |
| 0.004531 |
| 0.004553 |
| 0.004521 |
| 0.004586 |
| 0.004578 |
| 0.004635 |
| 0.004638 |
| 0.004591 |
| 0.004608 |
| 0.004642 |
| 0.004606 |
| 0.004662 |
| 0.004688 |
| 0.004628 |
| 0.004674 |
| 0.004641 |
| 0.004632 |
| 0.004616 |
| 0.004643 |
| 0.004633 |
| 0.004608 |
| 0.004658 |
| 0.004667 |
| 0.004651 |
| 0.004632 |
| 0.004675 |
| 0.004687 |
| 0.004655 |
| 0.004701 |
| 0.004698 |
| 0.004704 |
| 0.004662 |
| 0.004725 |
| 0.004722 |
| 0.004683 |
| 0.004739 |
| 0.004736 |
| 0.004740 |
| 0.004706 |
| 0.004672 |
| 0.004671 |
| 0.004677 |
| 0.004669 |
| 0.004725 |
| 0.004629 |
| 0.004706 |
| 0.004700 |
| 0.004733 |
| 0.004783 |
| 0.004729 |
| 0.004772 |
| 0.004833 |
| 0.004824 |
| 0.004796 |
| 0.004784 |
| 0.004828 |
| 0.004749 |
| 0.004714 |
| 0.004778 |
| 0.004836 |
| 0.004832 |
| 0.004838 |
| 0.004858 |
| 0.004810 |
| 0.004830 |
| 0.004807 |
| 0.004861 |
| 0.004845 |
| 0.004792 |
| 0.004875 |
| 0.004929 |
| 0.004960 |
| 0.004997 |
| 0.005045 |
| 0.005119 |
| 0.005055 |
| 0.005083 |
| 0.005143 |
| 0.005080 |
| 0.005093 |
| 0.005075 |
| 0.005085 |
| 0.005070 |
| 0.005096 |
| 0.005100 |
| 0.005046 |
| 0.005108 |
| 0.004938 |
| 0.004918 |
| 0.004878 |
| 0.004856 |
| 0.004850 |
| 0.004880 |
| 0.004906 |
| 0.004862 |
| 0.004790 |
| 0.004829 |
| 0.004886 |
| 0.004815 |
| 0.004846 |
| 0.004906 |
| 0.004921 |
| 0.004936 |
| 0.004884 |
| 0.004883 |
| 0.004865 |
| 0.004870 |
| 0.004847 |
| 0.004799 |
| 0.004752 |
| 0.004700 |
| 0.004688 |
| 0.004690 |
| 0.004593 |
| 0.004578 |
| 0.004611 |
| 0.004605 |
| 0.004570 |
| 0.004588 |
| 0.004502 |
| 0.004481 |
| 0.004464 |
| 0.004407 |
| 0.004349 |
| 0.004330 |
| 0.004373 |
| 0.004426 |
| 0.004404 |
| 0.004343 |
| 0.004342 |
| 0.004309 |
| 0.004322 |
| 0.004340 |
| 0.004415 |
| 0.004375 |
| 0.004406 |
| 0.004318 |
| 0.004309 |
| 0.004261 |
| 0.004268 |
| 0.004264 |
| 0.004333 |
| 0.004387 |
| 0.004356 |
| 0.004357 |
| 0.004392 |
| 0.004445 |
| 0.004437 |
| 0.004421 |
| 0.004443 |
| 0.004469 |
| 0.004495 |
| 0.004506 |
| 0.004505 |
| 0.004520 |
| 0.004484 |
| 0.004508 |
| 0.004527 |
| 0.004501 |
| 0.004469 |
| 0.004534 |
| 0.004503 |
| 0.009025 |
| 0.009011 |
| 0.009096 |
| 0.009251 |
| 0.009199 |
| 0.009376 |
| 0.009065 |
| 0.009228 |
| 0.009283 |
| 0.009357 |
| 0.009325 |
| 0.009154 |
| 0.009211 |
| 0.009321 |
| 0.009253 |
| 0.009113 |
| 0.009219 |
| 0.009128 |
| 0.008997 |
| 0.008990 |
| 0.009132 |
| 0.009252 |
| 0.009162 |
| 0.008850 |
| 0.008852 |
| 0.008896 |
| 0.008825 |
| 0.008879 |
| 0.008948 |
| 0.008873 |
| 0.008976 |
| 0.008662 |
| 0.008678 |
| 0.008724 |
| 0.008815 |