Historical Bulgarian hard lev / Macanese pataca

History of daily rates BGL /MOP since Sunday, 15 November 2015.

The maximum was reached on

1 Bulgarian hard lev = 4.435634 Macanese pataca

the minimum on

1 Bulgarian hard lev = 0.003968 Macanese pataca

Price history of MOP / BGL

Date BGL/MOP
0.004373
0.004383
0.004357
0.004408
0.004361
0.004398
0.004421
0.004433
0.004413
0.004405
0.004397
0.004395
0.004398
0.004395
0.004410
0.004429
0.004424
0.004465
0.004455
0.004424
0.004403
0.004408
0.004412
0.004407
0.004375
0.004377
0.004352
0.004386
0.004354
0.004364
0.004337
0.004344
0.004386
0.004397
0.004402
0.004422
0.004418
0.004416
0.004438
0.004435
0.004441
0.004490
0.004462
0.004435
0.004427
0.004428
0.004429
0.004430
0.004417
0.004454
0.004540
0.004559
0.004525
0.004556
0.004532
0.004433
0.004417
0.004384
0.004427
0.004437
0.004432
0.004476
0.004485
0.004454
0.004411
0.004394
0.004370
0.004348
0.004314
0.004293
0.004261
0.004215
0.004261
0.004142
0.004089
0.004066
0.004070
0.003973
0.004063
0.003974
0.004143
0.004187
0.004083
0.004140
0.004104
0.004195
0.004213
0.004245
0.004225
0.004195
0.004160
0.004323
0.004373
0.004364
0.004308
0.004417
0.004468
0.004417
0.004316
0.004370
0.004352
0.004497
0.004541
0.004508
0.004464
0.004617
0.004639
0.004646
0.004694
0.004612
0.004643
0.004663
0.004652
0.004631
0.004658
0.004632
0.004635
0.004635
0.004645
0.004614
0.004665
0.004750
0.004753
0.004752
0.004757
0.004737
0.004765
0.004796
0.004810
0.004839
0.004883
0.004838
0.004819
0.004828
0.004810
0.004861
0.004836
0.004817
0.004851
0.004846
0.004879
0.004871
0.004956
0.004980
0.005001
0.004987
0.004974
0.004967
0.004967
0.004937
0.004939
0.004878
0.004828
0.004820
0.004880
0.004851
0.004922
0.004967
0.004964
0.004920
0.004925
0.004957
0.004909
0.004968
0.005000
0.004990
0.004993
0.004960
0.004944
0.004874
0.004836
0.004836
0.004833
0.004752
0.004819
0.004804
0.004824
0.004811
0.004766
0.004803
0.004845
0.004836
0.004868
0.004815
0.004848
0.004789
0.004797
0.004805
0.004673
0.004630
0.004633
0.004594
0.004603
0.004630
0.004613
0.004540
0.004453
0.004456
0.004412
0.004451
0.004420
4.435634
0.004424
0.004408
0.004504
0.004364
0.004564
0.004668
0.004562
0.004454
0.004430
0.004462
0.004525
0.004514
0.004531
0.004559
0.004582
0.004594
0.004548
0.004568
0.004561
0.004568
0.004538
0.004566
0.004545
0.004593
0.004582
0.004606
0.004551
0.004531
0.004509
0.004560
0.004531
0.004553
0.004521
0.004586
0.004578
0.004635
0.004638
0.004591
0.004608
0.004642
0.004606
0.004662
0.004688
0.004628
0.004674
0.004641
0.004632
0.004616
0.004643
0.004633
0.004608
0.004658
0.004667
0.004651
0.004632
0.004675
0.004687
0.004655
0.004701
0.004698
0.004704
0.004662
0.004725
0.004722
0.004683
0.004739
0.004736
0.004740
0.004706
0.004672
0.004671
0.004677
0.004669
0.004725
0.004629
0.004706
0.004700
0.004733
0.004783
0.004729
0.004772
0.004833
0.004824
0.004796
0.004784
0.004828
0.004749
0.004714
0.004778
0.004836
0.004832
0.004838
0.004858
0.004810
0.004830
0.004807
0.004861
0.004845
0.004792
0.004875
0.004929
0.004960
0.004997
0.005045
0.005119
0.005055
0.005083
0.005143
0.005080
0.005093
0.005075
0.005085
0.005070
0.005096
0.005100
0.005046
0.005108
0.004938
0.004918
0.004878
0.004856
0.004850
0.004880
0.004906
0.004862
0.004790
0.004829
0.004886
0.004815
0.004846
0.004906
0.004921
0.004936
0.004884
0.004883
0.004865
0.004870
0.004847
0.004799
0.004752
0.004700
0.004688
0.004690
0.004593
0.004578
0.004611
0.004605
0.004570
0.004588
0.004502
0.004481
0.004464
0.004407
0.004349
0.004330
0.004373
0.004426
0.004404
0.004343
0.004342
0.004309
0.004322
0.004340
0.004415
0.004375
0.004406
0.004318
0.004309
0.004261
0.004268
0.004264
0.004333
0.004387
0.004356
0.004357
0.004392
0.004445
0.004437
0.004421
0.004443
0.004469
0.004495
0.004506
0.004505
0.004520
0.004484
0.004508
0.004527
0.004501
0.004469
0.004534
0.004503
0.009025
0.009011
0.009096
0.009251
0.009199
0.009376
0.009065
0.009228
0.009283
0.009357
0.009325
0.009154
0.009211
0.009321
0.009253
0.009113
0.009219
0.009128
0.008997
0.008990
0.009132
0.009252
0.009162
0.008850
0.008852
0.008896
0.008825
0.008879
0.008948
0.008873
0.008976
0.008662
0.008678
0.008724
0.008815