Historique des taux quotidiens BGL /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 6 955 074 619 997.8525 bolivar vénézuélien
le minimum le
1 lev bulgare = 5.3166 bolivar vénézuélien
Historique des prix VEB / BGL
| Date | BGL/VEB |
| | 142 995.8982 |
| | 142 995.0318 |
| | 142 984.3934 |
| | 142 970.5249 |
| | 142 976.3812 |
| | 142 994.5035 |
| | 142 996.7854 |
| | 142 994.6545 |
| | 143 002.6643 |
| | 143 011.4543 |
| | 142 975.0873 |
| | 143 019.5456 |
| | 143 011.3166 |
| | 142 994.2815 |
| | 143 002.2682 |
| | 143 001.0437 |
| | 142 984.9249 |
| | 142 984.3613 |
| | 143 000.8190 |
| | 142 978.3951 |
| | 142 968.8668 |
| | 142 988.9892 |
| | 142 984.1476 |
| | 142 989.8383 |
| | 142 988.1830 |
| | 143 006.4517 |
| | 143 001.5037 |
| | 142 999.3358 |
| | 142 999.8069 |
| | 142 995.0370 |
| | 142 998.3652 |
| | 142 995.1760 |
| | 143 000.1638 |
| | 142 970.5297 |
| | 143 005.2540 |
| | 142 977.0790 |
| | 142 977.8758 |
| | 142 997.0066 |
| | 143 007.3373 |
| | 142 981.2963 |
| | 142 989.1336 |
| | 142 993.5984 |
| | 143 004.6429 |
| | 142 996.7364 |
| | 142 977.7049 |
| | 142 979.9096 |
| | 142 982.0109 |
| | 142 979.4867 |
| | 142 992.9601 |
| | 143 004.5844 |
| | 142 976.0085 |
| | 143 013.8459 |
| | 142 980.4810 |
| | 142 977.1677 |
| | 142 999.3447 |
| | 142 998.3343 |
| | 142 994.5423 |
| | 143 013.2321 |
| | 142 976.5747 |
| | 142 995.5437 |
| | 142 998.1585 |
| | 142 974.1473 |
| | 142 989.9195 |
| | 142 994.9836 |
| | 142 998.8114 |
| | 142 987.8228 |
| | 142 999.0191 |
| | 143 000.1502 |
| | 142 980.5922 |
| | 142 979.8659 |
| | 142 998.6554 |
| | 143 006.3992 |
| | 142 996.4351 |
| | 142 991.4751 |
| | 143 001.6533 |
| | 143 005.4804 |
| | 142 991.7238 |
| | 142 994.4160 |
| | 142 997.4257 |
| | 142 994.9019 |
| | 143 015.0743 |
| | 142 984.2694 |
| | 142 999.1732 |
| | 143 015.5963 |
| | 142 991.9539 |
| | 143 006.5858 |
| | 142 984.1923 |
| | 142 979.4231 |
| | 143 011.8728 |
| | 142 977.1854 |
| | 142 981.5947 |
| | 142 995.8728 |
| | 143 001.8894 |
| | 142 995.1667 |
| | 142 978.7234 |
| | 143 004.6577 |
| | 142 996.9382 |
| | 142 981.6380 |
| | 142 987.0409 |
| | 142 992.2366 |
| | 142 978.2785 |
| | 142 988.7843 |
| | 142 993.0413 |
| | 143 003.3838 |
| | 142 988.2769 |
| | 142 982.9765 |
| | 142 991.9463 |
| | 142 980.4584 |
| | 143 007.9036 |
| | 142 969.1742 |
| | 142 980.4541 |
| | 142 972.4811 |
| | 142 984.9876 |
| | 142 987.3100 |
| | 142 986.4025 |
| | 142 996.4826 |
| | 142 990.5974 |
| | 143 003.2792 |
| | 142 997.9293 |
| | 142 996.7969 |
| | 143 002.4150 |
| | 142 966.6836 |
| | 142 983.8783 |
| | 142 989.9014 |
| | 143 000.1715 |
| | 142 977.6060 |
| | 142 988.7177 |
| | 142 985.4557 |
| | 142 989.4966 |
| | 142 985.0535 |
| | 142 975.5353 |
| | 143 009.1522 |
| | 142 996.4512 |
| | 142 982.3418 |
| | 142 993.6673 |
| | 142 975.9690 |
| | 142 984.1099 |
| | 142 997.5306 |
| | 143 012.4839 |
| | 142 988.3754 |
| | 142 989.6336 |
| | 142 983.5760 |
| | 142 976.1790 |
| | 143 004.2034 |
| | 142 996.3590 |
| | 142 968.5062 |
| | 142 996.8061 |
| | 142 971.8589 |
| | 142 973.1313 |
| | 142 989.6813 |
| | 142 993.0097 |
| | 143 014.8991 |
| | 142 991.4057 |
| | 142 975.8794 |
| | 143 001.9571 |
| | 142 984.5685 |
| | 143 002.3807 |
| | 142 985.9804 |
| | 143 000.0503 |
| | 142 996.8593 |
| | 142 991.5949 |
| | 142 986.7717 |
| | 142 986.9421 |
| | 143 434.7478 |
| | 143 424.8699 |
| | 143 584.4777 |
| | 145 415.3032 |
| | 145 379.6641 |
| | 144 659.3308 |
| | 144 695.2538 |
| | 144 900.9210 |
| | 142 303.5230 |
| | 142 109.1381 |
| | 141 260.2249 |
| | 142 369.4686 |
| | 141 901.9522 |
| | 142 580.9750 |
| | 143 191.7537 |
| | 142 947.2759 |
| | 142 336.3970 |
| | 141 804.2760 |
| | 142 284.1465 |
| | 141 677.7010 |
| | 141 546.4223 |
| | 141 174.5455 |
| | 141 319.1320 |
| | 141 028.7216 |
| | 139 483.3722 |
| | 139 975.3551 |
| | 137 801.5483 |
| | 137 155.7428 |
| | 136 928.1347 |
| | 135 447.2900 |
| | 134 253.6124 |
| | 135 339.1685 |
| | 134 622.6994 |
| | 137 048.5886 |
| | 138 170.2454 |
| | 135 454.6608 |
| | 136 160.6937 |
| | 135 921.4118 |
| | 137 077.2786 |
| | 137 257.4386 |
| | 137 156.1228 |
| | 137 686.1761 |
| | 136 745.5249 |
| | 136 346.4390 |
| | 139 576.7635 |
| | 140 327.6191 |
| | 139 858.9671 |
| | 139 410.5948 |
| | 141 082.3580 |
| | 141 635.1020 |
| | 140 191.7276 |
| | 138 780.9878 |
| | 140 166.3735 |
| | 139 477.0666 |
| | 143 175.5034 |
| | 141 803.5679 |
| | 141 205.4932 |
| | 140 167.3875 |
| | 142 531.6740 |
| | 143 440.5682 |
| | 143 568.3099 |
| | 144 693.2859 |
| | 142 313.8670 |
| | 143 254.3253 |
| | 143 785.3366 |
| | 143 524.7679 |
| | 143 528.6138 |
| | 143 454.2982 |
| | 143 370.7406 |
| | 143 323.4831 |
| | 143 350.6504 |
| | 143 370.6876 |
| | 143 278.5527 |
| | 144 638.8120 |
| | 145 762.2872 |
| | 145 682.5410 |
| | 145 614.7078 |
| | 145 979.9265 |
| | 145 656.7889 |
| | 146 168.0054 |
| | 146 513.6733 |
| | 146 533.7423 |
| | 147 030.9712 |
| | 148 077.7034 |
| | 147 266.9353 |
| | 146 656.1690 |
| | 146 844.7049 |
| | 146 893.5191 |
| | 147 772.3810 |
| | 147 194.7971 |
| | 147 036.8666 |
| | 147 688.9252 |
| | 147 938.2891 |
| | 148 011.5350 |
| | 147 903.1079 |
| | 149 365.2571 |
| | 149 734.3920 |
| | 149 925.0819 |
| | 149 877.0145 |
| | 149 597.5783 |
| | 149 784.4817 |
| | 150 193.3365 |
| | 149 280.8827 |
| | 148 961.9979 |
| | 148 263.2195 |
| | 147 016.5029 |
| | 147 294.7203 |
| | 148 138.5100 |
| | 147 789.4069 |
| | 148 941.6096 |
| | 149 330.7155 |
| | 149 440.7571 |
| | 148 682.5019 |
| | 149 137.5256 |
| | 149 638.2795 |
| | 148 692.0106 |
| | 149 936.3468 |
| | 150 670.0480 |
| | 149 967.0210 |
| | 150 397.0344 |
| | 150 063.3947 |
| | 150 045.7578 |
| | 148 732.0156 |
| | 148 002.1270 |
| | 147 737.0568 |
| | 148 066.2249 |
| | 146 726.2437 |
| | 148 035.7070 |
| | 147 914.2591 |
| | 148 076.2051 |
| | 147 971.5495 |
| | 147 295.0032 |
| | 148 062.8636 |
| | 149 131.4908 |
| | 148 682.2953 |
| | 149 395.0891 |
| | 148 896.8990 |
| | 149 061.4662 |
| | 148 442.4289 |
| | 148 100.0297 |
| | 148 610.5359 |
| | 146 173.9833 |
| | 145 151.5926 |
| | 145 577.7951 |
| | 145 200.0511 |
| | 144 467.7925 |
| | 144 813.0065 |
| | 145 205.9347 |
| | 143 908.6865 |
| | 142 137.0432 |
| | 141 576.4635 |
| | 141 200.8303 |
| | 142 199.9397 |
| | 141 269.1028 |
| | 6 955 074 619 997.8525 |
| | 141 199.4064 |
| | 141 043.2729 |
| | 142 920.1051 |
| | 142 233.2653 |
| | 143 669.8214 |
| | 145 297.6814 |
| | 143 174.7882 |
| | 140 898.3996 |
| | 140 665.7980 |
| | 141 799.2556 |
| | 142 664.3009 |
| | 142 248.7894 |
| | 142 557.3172 |
| | 143 123.9710 |
| | 143 470.2809 |
| | 143 648.2168 |
| | 142 824.5664 |
| | 143 131.0999 |
| | 142 644.0137 |
| | 142 607.1352 |
| | 142 316.4622 |
| | 142 753.9270 |
| | 142 711.3479 |
| | 143 559.4867 |
| | 143 124.2106 |
| | 143 838.3343 |
| | 142 893.5514 |
| | 142 760.1509 |
| | 141 801.9879 |
| | 143 154.0041 |
| | 142 854.2210 |
| | 143 056.3296 |
| | 142 289.8490 |
| | 143 795.3107 |
| | 143 678.7957 |
| | 144 432.9117 |
| | 144 416.5525 |
| | 143 483.7740 |
| | 144 074.6857 |
| | 144 490.5180 |
| | 144 131.1050 |
| | 145 159.8554 |
| | 145 373.4335 |
| | 144 421.7211 |
| | 144 879.6998 |
| | 143 845.4223 |
| | 144 083.2809 |
| | 143 841.2966 |
| | 144 153.5866 |
| | 143 659.6503 |
| | 142 848.0351 |
| | 143 970.6627 |
| | 144 429.7306 |
| | 143 894.6071 |
| | 143 677.6555 |
| | 144 380.6466 |
| | 144 556.7588 |
| | 143 877.5980 |
| | 145 166.9875 |
| | 144 594.2629 |
| | 145 057.2572 |
| | 144 577.9559 |
| | 145 523.3801 |
| | 145 220.9172 |
| | 144 789.1773 |
| | 145 726.9218 |
| | 145 875.1291 |
| | 146 149.4826 |
| | 146 054.6565 |
| | 145 630.7651 |
| | 146 416.7383 |
| | 145 512.6960 |
| | 145 724.5269 |
| | 146 302.2327 |
| | 144 992.5606 |
| | 145 628.7352 |
| | 145 818.6764 |
| | 146 678.0186 |
| | 147 066.0715 |
| | 146 468.3863 |
| | 147 597.1124 |
| | 148 653.0379 |
| | 147 940.1343 |
| | 147 103.3093 |
| | 147 056.3064 |
| | 147 693.9911 |
| | 144 813.0574 |
| | 144 718.5691 |
| | 122 086.2691 |
| | 102 974.2153 |
| | 71 441.2802 |
| | 71 718.0135 |
| | 69 154.5774 |
| | 57 030.5110 |
| | 47 740.7462 |
| | 47 373.1621 |
| | 48 097.6969 |
| | 47 856.3869 |
| | 46 767.2045 |
| | 47 231.7210 |
| | 42 797.9775 |
| | 42 196.6896 |
| | 42 508.3463 |
| | 41 785.4477 |
| | 37 535.8554 |
| | 30 950.1635 |
| | 31 114.0750 |
| | 27 753.9648 |
| | 23 024.8182 |
| | 25 093.8177 |
| | 18 223.5517 |
| | 15 821.8962 |
| | 15 637.0348 |
| | 6.3479 |
| | 6.3311 |
| | 6.2446 |
| | 6.2169 |
| | 6.1192 |
| | 6.0450 |
| | 6.0454 |
| | 6.0159 |
| | 6.0165 |
| | 6.0611 |
| | 6.0559 |
| | 6.0282 |
| | 5.9505 |
| | 5.9869 |
| | 6.0628 |
| | 5.9547 |
| | 6.0244 |
| | 6.0715 |
| | 6.0890 |
| | 6.1099 |
| | 6.0524 |
| | 6.0440 |
| | 5.9998 |
| | 6.0293 |
| | 6.0170 |
| | 5.9484 |
| | 5.8899 |
| | 5.8362 |
| | 5.8146 |
| | 5.8266 |
| | 5.7072 |
| | 5.7079 |
| | 5.7323 |
| | 5.7256 |
| | 5.7029 |
| | 5.7253 |
| | 5.5945 |
| | 5.5814 |
| | 5.5673 |
| | 5.4767 |
| | 5.4170 |
| | 5.3878 |
| | 5.4460 |
| | 5.5167 |
| | 5.5025 |
| | 5.4249 |
| | 5.4235 |
| | 5.3781 |
| | 5.4107 |
| | 5.4351 |
| | 5.4945 |
| | 5.4282 |
| | 5.4734 |
| | 5.4232 |
| | 5.3442 |
| | 5.3615 |
| | 5.3232 |
| | 5.3281 |
| | 5.4295 |
| | 5.4395 |
| | 5.4262 |
| | 5.4425 |
| | 5.4993 |
| | 5.5585 |
| | 5.5287 |
| | 5.5289 |
| | 5.5423 |
| | 5.5790 |
| | 5.6260 |
| | 5.6338 |
| | 5.6184 |
| | 5.6367 |
| | 5.6241 |
| | 5.6217 |
| | 5.6492 |
| | 5.6177 |
| | 5.5823 |
| | 5.6587 |
| | 5.6176 |
| | 8.0396 |
| | 8.0402 |
| | 8.1216 |
| | 8.2879 |
| | 8.2211 |
| | 8.2892 |
| | 8.1032 |
| | 8.2280 |
| | 8.2943 |
| | 8.3708 |
| | 8.3232 |
| | 8.1847 |
| | 8.2262 |
| | 8.3132 |
| | 8.2980 |
| | 8.1397 |
| | 8.2008 |
| | 6.0242 |
| | 5.9387 |
| | 5.9585 |
| | 6.0236 |
| | 6.1166 |
| | 6.0530 |
| | 5.8570 |
| | 5.8353 |
| | 5.8704 |
| | 5.8301 |
| | 5.8890 |
| | 5.9283 |
| | 5.8750 |
| | 5.9406 |
| | 5.7818 |
| | 5.7473 |
| | 5.7955 |
| | 5.8475 |