Historical Bulgarian hard lev / Venezuelan bolívar
History of daily rates BGL /VEB since Sunday, 15 November 2015.
The maximum was reached on
1 Bulgarian hard lev = 6 955 074 619 997.8525 Venezuelan bolívar
the minimum on
1 Bulgarian hard lev = 5.3166 Venezuelan bolívar
| Date | BGL/VEB |
|---|---|
| 142 990.5974 | |
| 143 003.2792 | |
| 142 997.9293 | |
| 142 996.7969 | |
| 143 002.4150 | |
| 142 966.6836 | |
| 142 983.8783 | |
| 142 989.9014 | |
| 143 000.1715 | |
| 142 977.6060 | |
| 142 988.7177 | |
| 142 985.4557 | |
| 142 989.4966 | |
| 142 985.0535 | |
| 142 975.5353 | |
| 143 009.1522 | |
| 142 996.4512 | |
| 142 982.3418 | |
| 142 993.6673 | |
| 142 975.9690 | |
| 142 984.1099 | |
| 142 997.5306 | |
| 143 012.4839 | |
| 142 988.3754 | |
| 142 989.6336 | |
| 142 983.5760 | |
| 142 976.1790 | |
| 143 004.2034 | |
| 142 996.3590 | |
| 142 968.5062 | |
| 142 996.8061 | |
| 142 971.8589 | |
| 142 973.1313 | |
| 142 989.6813 | |
| 142 993.0097 | |
| 143 014.8991 | |
| 142 991.4057 | |
| 142 975.8794 | |
| 143 001.9571 | |
| 142 984.5685 | |
| 143 002.3807 | |
| 142 985.9804 | |
| 143 000.0503 | |
| 142 996.8593 | |
| 142 991.5949 | |
| 142 986.7717 | |
| 142 986.9421 | |
| 143 434.7478 | |
| 143 424.8699 | |
| 143 584.4777 | |
| 145 415.3032 | |
| 145 379.6641 | |
| 144 659.3308 | |
| 144 695.2538 | |
| 144 900.9210 | |
| 142 303.5230 | |
| 142 109.1381 | |
| 141 260.2249 | |
| 142 369.4686 | |
| 141 901.9522 | |
| 142 580.9750 | |
| 143 191.7537 | |
| 142 947.2759 | |
| 142 336.3970 | |
| 141 804.2760 | |
| 142 284.1465 | |
| 141 677.7010 | |
| 141 546.4223 | |
| 141 174.5455 | |
| 141 319.1320 | |
| 141 028.7216 | |
| 139 483.3722 | |
| 139 975.3551 | |
| 137 801.5483 | |
| 137 155.7428 | |
| 136 928.1347 | |
| 135 447.2900 | |
| 134 253.6124 | |
| 135 339.1685 | |
| 134 622.6994 | |
| 137 048.5886 | |
| 138 170.2454 | |
| 135 454.6608 | |
| 136 160.6937 | |
| 135 921.4118 | |
| 137 077.2786 | |
| 137 257.4386 | |
| 137 156.1228 | |
| 137 686.1761 | |
| 136 745.5249 | |
| 136 346.4390 | |
| 139 576.7635 | |
| 140 327.6191 | |
| 139 858.9671 | |
| 139 410.5948 | |
| 141 082.3580 | |
| 141 635.1020 | |
| 140 191.7276 | |
| 138 780.9878 | |
| 140 166.3735 | |
| 139 477.0666 | |
| 143 175.5034 | |
| 141 803.5679 | |
| 141 205.4932 | |
| 140 167.3875 | |
| 142 531.6740 | |
| 143 440.5682 | |
| 143 568.3099 | |
| 144 693.2859 | |
| 142 313.8670 | |
| 143 254.3253 | |
| 143 785.3366 | |
| 143 524.7679 | |
| 143 528.6138 | |
| 143 454.2982 | |
| 143 370.7406 | |
| 143 323.4831 | |
| 143 350.6504 | |
| 143 370.6876 | |
| 143 278.5527 | |
| 144 638.8120 | |
| 145 762.2872 | |
| 145 682.5410 | |
| 145 614.7078 | |
| 145 979.9265 | |
| 145 656.7889 | |
| 146 168.0054 | |
| 146 513.6733 | |
| 146 533.7423 | |
| 147 030.9712 | |
| 148 077.7034 | |
| 147 266.9353 | |
| 146 656.1690 | |
| 146 844.7049 | |
| 146 893.5191 | |
| 147 772.3810 | |
| 147 194.7971 | |
| 147 036.8666 | |
| 147 688.9252 | |
| 147 938.2891 | |
| 148 011.5350 | |
| 147 903.1079 | |
| 149 365.2571 | |
| 149 734.3920 | |
| 149 925.0819 | |
| 149 877.0145 | |
| 149 597.5783 | |
| 149 784.4817 | |
| 150 193.3365 | |
| 149 280.8827 | |
| 148 961.9979 | |
| 148 263.2195 | |
| 147 016.5029 | |
| 147 294.7203 | |
| 148 138.5100 | |
| 147 789.4069 | |
| 148 941.6096 | |
| 149 330.7155 | |
| 149 440.7571 | |
| 148 682.5019 | |
| 149 137.5256 | |
| 149 638.2795 | |
| 148 692.0106 | |
| 149 936.3468 | |
| 150 670.0480 | |
| 149 967.0210 | |
| 150 397.0344 | |
| 150 063.3947 | |
| 150 045.7578 | |
| 148 732.0156 | |
| 148 002.1270 | |
| 147 737.0568 | |
| 148 066.2249 | |
| 146 726.2437 | |
| 148 035.7070 | |
| 147 914.2591 | |
| 148 076.2051 | |
| 147 971.5495 | |
| 147 295.0032 | |
| 148 062.8636 | |
| 149 131.4908 | |
| 148 682.2953 | |
| 149 395.0891 | |
| 148 896.8990 | |
| 149 061.4662 | |
| 148 442.4289 | |
| 148 100.0297 | |
| 148 610.5359 | |
| 146 173.9833 | |
| 145 151.5926 | |
| 145 577.7951 | |
| 145 200.0511 | |
| 144 467.7925 | |
| 144 813.0065 | |
| 145 205.9347 | |
| 143 908.6865 | |
| 142 137.0432 | |
| 141 576.4635 | |
| 141 200.8303 | |
| 142 199.9397 | |
| 141 269.1028 | |
| 6 955 074 619 997.8525 | |
| 141 199.4064 | |
| 141 043.2729 | |
| 142 920.1051 | |
| 142 233.2653 | |
| 143 669.8214 | |
| 145 297.6814 | |
| 143 174.7882 | |
| 140 898.3996 | |
| 140 665.7980 | |
| 141 799.2556 | |
| 142 664.3009 | |
| 142 248.7894 | |
| 142 557.3172 | |
| 143 123.9710 | |
| 143 470.2809 | |
| 143 648.2168 | |
| 142 824.5664 | |
| 143 131.0999 | |
| 142 644.0137 | |
| 142 607.1352 | |
| 142 316.4622 | |
| 142 753.9270 | |
| 142 711.3479 | |
| 143 559.4867 | |
| 143 124.2106 | |
| 143 838.3343 | |
| 142 893.5514 | |
| 142 760.1509 | |
| 141 801.9879 | |
| 143 154.0041 | |
| 142 854.2210 | |
| 143 056.3296 | |
| 142 289.8490 | |
| 143 795.3107 | |
| 143 678.7957 | |
| 144 432.9117 | |
| 144 416.5525 | |
| 143 483.7740 | |
| 144 074.6857 | |
| 144 490.5180 | |
| 144 131.1050 | |
| 145 159.8554 | |
| 145 373.4335 | |
| 144 421.7211 | |
| 144 879.6998 | |
| 143 845.4223 | |
| 144 083.2809 | |
| 143 841.2966 | |
| 144 153.5866 | |
| 143 659.6503 | |
| 142 848.0351 | |
| 143 970.6627 | |
| 144 429.7306 | |
| 143 894.6071 | |
| 143 677.6555 | |
| 144 380.6466 | |
| 144 556.7588 | |
| 143 877.5980 | |
| 145 166.9875 | |
| 144 594.2629 | |
| 145 057.2572 | |
| 144 577.9559 | |
| 145 523.3801 | |
| 145 220.9172 | |
| 144 789.1773 | |
| 145 726.9218 | |
| 145 875.1291 | |
| 146 149.4826 | |
| 146 054.6565 | |
| 145 630.7651 | |
| 146 416.7383 | |
| 145 512.6960 | |
| 145 724.5269 | |
| 146 302.2327 | |
| 144 992.5606 | |
| 145 628.7352 | |
| 145 818.6764 | |
| 146 678.0186 | |
| 147 066.0715 | |
| 146 468.3863 | |
| 147 597.1124 | |
| 148 653.0379 | |
| 147 940.1343 | |
| 147 103.3093 | |
| 147 056.3064 | |
| 147 693.9911 | |
| 144 813.0574 | |
| 144 718.5691 | |
| 122 086.2691 | |
| 102 974.2153 | |
| 71 441.2802 | |
| 71 718.0135 | |
| 69 154.5774 | |
| 57 030.5110 | |
| 47 740.7462 | |
| 47 373.1621 | |
| 48 097.6969 | |
| 47 856.3869 | |
| 46 767.2045 | |
| 47 231.7210 | |
| 42 797.9775 | |
| 42 196.6896 | |
| 42 508.3463 | |
| 41 785.4477 | |
| 37 535.8554 | |
| 30 950.1635 | |
| 31 114.0750 | |
| 27 753.9648 | |
| 23 024.8182 | |
| 25 093.8177 | |
| 18 223.5517 | |
| 15 821.8962 | |
| 15 637.0348 | |
| 6.3479 | |
| 6.3311 | |
| 6.2446 | |
| 6.2169 | |
| 6.1192 | |
| 6.0450 | |
| 6.0454 | |
| 6.0159 | |
| 6.0165 | |
| 6.0611 | |
| 6.0559 | |
| 6.0282 | |
| 5.9505 | |
| 5.9869 | |
| 6.0628 | |
| 5.9547 | |
| 6.0244 | |
| 6.0715 | |
| 6.0890 | |
| 6.1099 | |
| 6.0524 | |
| 6.0440 | |
| 5.9998 | |
| 6.0293 | |
| 6.0170 | |
| 5.9484 | |
| 5.8899 | |
| 5.8362 | |
| 5.8146 | |
| 5.8266 | |
| 5.7072 | |
| 5.7079 | |
| 5.7323 | |
| 5.7256 | |
| 5.7029 | |
| 5.7253 | |
| 5.5945 | |
| 5.5814 | |
| 5.5673 | |
| 5.4767 | |
| 5.4170 | |
| 5.3878 | |
| 5.4460 | |
| 5.5167 | |
| 5.5025 | |
| 5.4249 | |
| 5.4235 | |
| 5.3781 | |
| 5.4107 | |
| 5.4351 | |
| 5.4945 | |
| 5.4282 | |
| 5.4734 | |
| 5.4232 | |
| 5.3442 | |
| 5.3615 | |
| 5.3232 | |
| 5.3281 | |
| 5.4295 | |
| 5.4395 | |
| 5.4262 | |
| 5.4425 | |
| 5.4993 | |
| 5.5585 | |
| 5.5287 | |
| 5.5289 | |
| 5.5423 | |
| 5.5790 | |
| 5.6260 | |
| 5.6338 | |
| 5.6184 | |
| 5.6367 | |
| 5.6241 | |
| 5.6217 | |
| 5.6492 | |
| 5.6177 | |
| 5.5823 | |
| 5.6587 | |
| 5.6176 | |
| 8.0396 | |
| 8.0402 | |
| 8.1216 | |
| 8.2879 | |
| 8.2211 | |
| 8.2892 | |
| 8.1032 | |
| 8.2280 | |
| 8.2943 | |
| 8.3708 | |
| 8.3232 | |
| 8.1847 | |
| 8.2262 | |
| 8.3132 | |
| 8.2980 | |
| 8.1397 | |
| 8.2008 | |
| 6.0242 | |
| 5.9387 | |
| 5.9585 | |
| 6.0236 | |
| 6.1166 | |
| 6.0530 | |
| 5.8570 | |
| 5.8353 | |
| 5.8704 | |
| 5.8301 | |
| 5.8890 | |
| 5.9283 | |
| 5.8750 | |
| 5.9406 | |
| 5.7818 | |
| 5.7473 | |
| 5.7955 | |
| 5.8475 |