Historique des taux quotidiens BGN /CYP depuis le vendredi, 1 août 2003.
Le maximum a été atteint le
1 lev bulgare = 0.30381 livre chypriote
le minimum le
1 lev bulgare = 0.29379 livre chypriote
Historique des prix CYP / BGN
Date | BGN/CYP |
| 0.29922 |
| 0.29948 |
| 0.30067 |
| 0.29926 |
| 0.29920 |
| 0.29910 |
| 0.29930 |
| 0.29948 |
| 0.29932 |
| 0.29928 |
| 0.29924 |
| 0.29898 |
| 0.29938 |
| 0.29936 |
| 0.29928 |
| 0.29933 |
| 0.29881 |
| 0.29918 |
| 0.29920 |
| 0.29918 |
| 0.29919 |
| 0.29911 |
| 0.29924 |
| 0.29945 |
| 0.29898 |
| 0.29916 |
| 0.29935 |
| 0.29887 |
| 0.29938 |
| 0.29930 |
| 0.29916 |
| 0.29932 |
| 0.29951 |
| 0.29919 |
| 0.29919 |
| 0.29924 |
| 0.29924 |
| 0.29934 |
| 0.29944 |
| 0.29897 |
| 0.29941 |
| 0.29929 |
| 0.29920 |
| 0.29920 |
| 0.29918 |
| 0.29928 |
| 0.29929 |
| 0.29955 |
| 0.29927 |
| 0.29948 |
| 0.30051 |
| 0.29927 |
| 0.30117 |
| 0.29974 |
| 0.29911 |
| 0.29941 |
| 0.29941 |
| 0.29882 |
| 0.29915 |
| 0.29973 |
| 0.29919 |
| 0.29906 |
| 0.29911 |
| 0.30004 |
| 0.29851 |
| 0.29912 |
| 0.29907 |
| 0.29900 |
| 0.29902 |
| 0.29933 |
| 0.29935 |
| 0.29946 |
| 0.29919 |
| 0.29897 |
| 0.29916 |
| 0.29902 |
| 0.29905 |
| 0.30174 |
| 0.29918 |
| 0.29926 |
| 0.29899 |
| 0.29893 |
| 0.29924 |
| 0.29916 |
| 0.29919 |
| 0.29904 |
| 0.29921 |
| 0.29942 |
| 0.29904 |
| 0.29872 |
| 0.29917 |
| 0.29905 |
| 0.29914 |
| 0.29957 |
| 0.29954 |
| 0.29943 |
| 0.29913 |
| 0.29914 |
| 0.29925 |
| 0.29942 |
| 0.29910 |
| 0.29952 |
| 0.29897 |
| 0.29941 |
| 0.29920 |
| 0.29886 |
| 0.29892 |
| 0.29900 |
| 0.29930 |
| 0.29942 |
| 0.29916 |
| 0.29910 |
| 0.29894 |
| 0.29929 |
| 0.29910 |
| 0.29923 |
| 0.29918 |
| 0.29914 |
| 0.29953 |
| 0.29922 |
| 0.29932 |
| 0.29955 |
| 0.29916 |
| 0.29935 |
| 0.29920 |
| 0.29927 |
| 0.29924 |
| 0.29924 |
| 0.29954 |
| 0.29921 |
| 0.29929 |
| 0.29922 |
| 0.29921 |
| 0.29924 |
| 0.29922 |
| 0.29931 |
| 0.29952 |
| 0.29889 |
| 0.29915 |
| 0.29916 |
| 0.29928 |
| 0.29963 |
| 0.29927 |
| 0.29840 |
| 0.29884 |
| 0.29907 |
| 0.29826 |
| 0.29933 |
| 0.29915 |
| 0.29893 |
| 0.29761 |
| 0.29919 |
| 0.29929 |
| 0.29945 |
| 0.29888 |
| 0.29916 |
| 0.29920 |
| 0.29925 |
| 0.29922 |
| 0.29870 |
| 0.29918 |
| 0.29927 |
| 0.29905 |
| 0.29887 |
| 0.29928 |
| 0.29922 |
| 0.29940 |
| 0.29918 |
| 0.29911 |
| 0.29921 |
| 0.29922 |
| 0.29886 |
| 0.29917 |
| 0.29927 |
| 0.29928 |
| 0.29921 |
| 0.29924 |
| 0.29942 |
| 0.29923 |
| 0.29871 |
| 0.29926 |
| 0.29924 |
| 0.29924 |
| 0.29936 |
| 0.29928 |
| 0.29893 |
| 0.29898 |
| 0.29959 |
| 0.29937 |
| 0.29921 |
| 0.29894 |
| 0.29907 |
| 0.29882 |
| 0.29948 |
| 0.29921 |
| 0.29918 |
| 0.29922 |
| 0.29928 |
| 0.29934 |
| 0.29930 |
| 0.29983 |
| 0.29894 |
| 0.29952 |
| 0.29878 |
| 0.29950 |
| 0.29914 |
| 0.29924 |
| 0.29938 |
| 0.29917 |
| 0.29926 |
| 0.29883 |
| 0.29929 |
| 0.29927 |
| 0.29930 |
| 0.29926 |
| 0.29950 |
| 0.29924 |
| 0.29941 |
| 0.29921 |
| 0.29954 |
| 0.29932 |
| 0.29946 |
| 0.29928 |
| 0.29922 |
| 0.29908 |
| 0.29911 |
| 0.29918 |
| 0.29923 |
| 0.29925 |
| 0.29894 |
| 0.29926 |
| 0.29926 |
| 0.29938 |
| 0.29922 |
| 0.29923 |
| 0.29924 |
| 0.29820 |
| 0.29926 |
| 0.29935 |
| 0.29953 |
| 0.29908 |
| 0.29923 |
| 0.29924 |
| 0.29948 |
| 0.29913 |
| 0.29921 |
| 0.29898 |
| 0.29932 |
| 0.29921 |
| 0.29939 |
| 0.29923 |
| 0.29891 |
| 0.29920 |
| 0.29913 |
| 0.29966 |
| 0.29903 |
| 0.29925 |
| 0.29917 |
| 0.29949 |
| 0.29908 |
| 0.29945 |
| 0.29912 |
| 0.29927 |
| 0.29919 |
| 0.29930 |
| 0.29929 |
| 0.29894 |
| 0.29812 |
| 0.29947 |
| 0.29889 |
| 0.29950 |
| 0.29904 |
| 0.29925 |
| 0.29928 |
| 0.29927 |
| 0.29898 |
| 0.29917 |
| 0.29900 |
| 0.29951 |
| 0.29921 |
| 0.29925 |
| 0.29916 |
| 0.29973 |
| 0.29920 |
| 0.29951 |
| 0.29912 |
| 0.29885 |
| 0.29908 |
| 0.29922 |
| 0.29929 |
| 0.29936 |
| 0.29918 |
| 0.29923 |
| 0.29892 |
| 0.29925 |
| 0.29930 |
| 0.29926 |
| 0.29915 |
| 0.29948 |
| 0.29913 |
| 0.29955 |
| 0.29991 |
| 0.29920 |
| 0.29918 |
| 0.29882 |
| 0.29920 |
| 0.29890 |
| 0.29918 |
| 0.29932 |
| 0.29917 |
| 0.29921 |
| 0.29956 |
| 0.29931 |
| 0.29940 |
| 0.29934 |
| 0.29924 |
| 0.29889 |
| 0.29904 |
| 0.29903 |
| 0.29940 |
| 0.29919 |
| 0.29931 |
| 0.29939 |
| 0.29946 |
| 0.29918 |
| 0.29919 |
| 0.29921 |
| 0.29912 |
| 0.29936 |
| 0.29937 |
| 0.29927 |
| 0.29924 |
| 0.29920 |
| 0.29938 |
| 0.29973 |
| 0.29951 |
| 0.29909 |
| 0.29920 |
| 0.29969 |
| 0.29925 |
| 0.29955 |
| 0.29924 |
| 0.29918 |
| 0.29901 |
| 0.29927 |
| 0.29977 |
| 0.29927 |
| 0.29981 |
| 0.29924 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.30096 |
| 0.30017 |
| 0.29956 |
| 0.29962 |
| 0.29940 |
| 0.29940 |
| 0.29997 |
| 0.29927 |
| 0.29858 |
| 0.29928 |
| 0.29925 |
| 0.29940 |
| 0.29908 |
| 0.29894 |
| 0.29954 |
| 0.29934 |
| 0.29948 |
| 0.29885 |
| 0.29946 |
| 0.29962 |
| 0.29919 |
| 0.29931 |
| 0.29950 |
| 0.30045 |
| 0.29926 |
| 0.29978 |
| 0.29960 |
| 0.29985 |
| 0.29943 |
| 0.29933 |
| 0.29944 |
| 0.29971 |
| 0.29933 |
| 0.29962 |
| 0.29973 |
| 0.29996 |
| 0.29986 |
| 0.29965 |
| 0.29969 |
| 0.29995 |
| 0.29941 |
| 0.29912 |
| 0.29939 |
| 0.29923 |
| 0.29911 |
| 0.29957 |
| 0.29960 |
| 0.29963 |
| 0.29966 |
| 0.29831 |
| 0.29971 |
| 0.29973 |
| 0.29983 |
| 0.30137 |
| 0.29909 |
| 0.29939 |
| 0.29935 |
| 0.29937 |
| 0.29884 |
| 0.29908 |
| 0.29970 |
| 0.29948 |
| 0.29881 |
| 0.30078 |
| 0.30088 |
| 0.29869 |
| 0.29835 |
| 0.30108 |
| 0.29989 |
| 0.30037 |
| 0.29835 |
| 0.29948 |
| 0.29914 |
| 0.29871 |
| 0.29897 |
| 0.29992 |
| 0.29918 |
| 0.29975 |
| 0.29987 |
| 0.29846 |
| 0.29809 |
| 0.30060 |
| 0.29905 |
| 0.29819 |
| 0.30052 |
| 0.29781 |
| 0.29967 |
| 0.29988 |
| 0.29774 |
| 0.29909 |
| 0.29984 |
| 0.30051 |
| 0.29927 |
| 0.29993 |
| 0.29781 |
| 0.29850 |
| 0.29783 |
| 0.29838 |
| 0.30013 |
| 0.29956 |
| 0.29804 |
| 0.29902 |
| 0.30060 |
| 0.30000 |
| 0.29935 |
| 0.29910 |
| 0.29862 |
| 0.29881 |
| 0.30040 |
| 0.29882 |
| 0.29874 |
| 0.29875 |
| 0.30039 |
| 0.29799 |
| 0.29915 |
| 0.29947 |
| 0.30056 |
| 0.29772 |
| 0.29918 |
| 0.30027 |
| 0.29932 |
| 0.29855 |
| 0.29983 |
| 0.29902 |
| 0.29985 |
| 0.29878 |
| 0.29931 |
| 0.30057 |
| 0.29962 |
| 0.29969 |
| 0.29952 |
| 0.29949 |
| 0.29987 |
| 0.29972 |
| 0.29647 |
| 0.30046 |
| 0.29959 |
| 0.29760 |
| 0.30050 |
| 0.29816 |
| 0.30013 |
| 0.29920 |
| 0.29975 |
| 0.29924 |
| 0.29961 |
| 0.29996 |
| 0.29766 |
| 0.29818 |
| 0.30054 |
| 0.29859 |
| 0.30015 |
| 0.29990 |
| 0.29983 |
| 0.29873 |
| 0.29859 |
| 0.29876 |
| 0.29672 |
| 0.30101 |
| 0.29995 |
| 0.29972 |
| 0.29987 |
| 0.29839 |
| 0.30111 |
| 0.30122 |
| 0.30295 |
| 0.30087 |
| 0.29978 |
| 0.29849 |
| 0.29525 |
| 0.30033 |
| 0.29928 |
| 0.29949 |
| 0.29946 |
| 0.29962 |
| 0.29948 |
| 0.29921 |
| 0.29790 |
| 0.29876 |
| 0.29944 |
| 0.30064 |
| 0.29899 |
| 0.29923 |
| 0.29866 |
| 0.29868 |
| 0.29890 |
| 0.29899 |
| 0.29931 |
| 0.29875 |
| 0.29812 |
| 0.29911 |
| 0.30085 |
| 0.29978 |
| 0.29949 |
| 0.29915 |
| 0.29926 |
| 0.29900 |
| 0.29919 |
| 0.30058 |
| 0.29918 |
| 0.29956 |
| 0.29926 |
| 0.29934 |
| 0.29976 |
| 0.29746 |
| 0.29889 |
| 0.29836 |
| 0.29960 |
| 0.29863 |
| 0.29908 |
| 0.29951 |
| 0.29913 |
| 0.29932 |
| 0.29921 |
| 0.29852 |
| 0.29952 |
| 0.29970 |
| 0.29839 |
| 0.29850 |
| 0.29884 |
| 0.29932 |
| 0.29914 |
| 0.30094 |
| 0.29905 |
| 0.29876 |
| 0.29967 |
| 0.29969 |
| 0.29880 |
| 0.29906 |
| 0.29913 |
| 0.29970 |
| 0.29933 |
| 0.29791 |
| 0.29931 |
| 0.29995 |
| 0.29928 |
| 0.30020 |
| 0.29979 |
| 0.30024 |
| 0.29969 |
| 0.30058 |
| 0.30092 |
| 0.29946 |
| 0.30006 |
| 0.30044 |
| 0.29942 |
| 0.30073 |
| 0.30018 |
| 0.29892 |
| 0.29991 |
| 0.30011 |
| 0.30075 |
| 0.29947 |
| 0.30039 |
| 0.29892 |
| 0.29950 |
| 0.29973 |
| 0.29821 |
| 0.29952 |
| 0.30056 |
| 0.30100 |
| 0.30092 |
| 0.29957 |
| 0.30280 |
| 0.29975 |
| 0.29928 |
| 0.29988 |
| 0.29718 |
| 0.29616 |
| 0.29973 |
| 0.29922 |
| 0.29911 |
| 0.29987 |
| 0.30015 |
| 0.30082 |
| 0.29870 |
| 0.29905 |