ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /CYP ตั้งแต่ พฤหัสบดี, 14 สิงหาคม 2003.
สูงสุดก็มาถึงเมื่อ
1 เลฟบัลแกเรีย = 0.30381 ปอนด์ไซปรัส
ขั้นต่ำใน
1 เลฟบัลแกเรีย = 0.29379 ปอนด์ไซปรัส
Date | BGN/CYP |
---|---|
0.29935 | |
0.29923 | |
0.29922 | |
0.29948 | |
0.30067 | |
0.29926 | |
0.29920 | |
0.29910 | |
0.29930 | |
0.29948 | |
0.29932 | |
0.29928 | |
0.29924 | |
0.29898 | |
0.29938 | |
0.29936 | |
0.29928 | |
0.29933 | |
0.29881 | |
0.29918 | |
0.29920 | |
0.29918 | |
0.29919 | |
0.29911 | |
0.29924 | |
0.29945 | |
0.29898 | |
0.29916 | |
0.29935 | |
0.29887 | |
0.29938 | |
0.29930 | |
0.29916 | |
0.29932 | |
0.29951 | |
0.29919 | |
0.29919 | |
0.29924 | |
0.29924 | |
0.29934 | |
0.29944 | |
0.29897 | |
0.29941 | |
0.29929 | |
0.29920 | |
0.29920 | |
0.29918 | |
0.29928 | |
0.29929 | |
0.29955 | |
0.29927 | |
0.29948 | |
0.30051 | |
0.29927 | |
0.30117 | |
0.29974 | |
0.29911 | |
0.29941 | |
0.29941 | |
0.29882 | |
0.29915 | |
0.29973 | |
0.29919 | |
0.29906 | |
0.29911 | |
0.30004 | |
0.29851 | |
0.29912 | |
0.29907 | |
0.29900 | |
0.29902 | |
0.29933 | |
0.29935 | |
0.29946 | |
0.29919 | |
0.29897 | |
0.29916 | |
0.29902 | |
0.29905 | |
0.30174 | |
0.29918 | |
0.29926 | |
0.29899 | |
0.29893 | |
0.29924 | |
0.29916 | |
0.29919 | |
0.29904 | |
0.29921 | |
0.29942 | |
0.29904 | |
0.29872 | |
0.29917 | |
0.29905 | |
0.29914 | |
0.29957 | |
0.29954 | |
0.29943 | |
0.29913 | |
0.29914 | |
0.29925 | |
0.29942 | |
0.29910 | |
0.29952 | |
0.29897 | |
0.29941 | |
0.29920 | |
0.29886 | |
0.29892 | |
0.29900 | |
0.29930 | |
0.29942 | |
0.29916 | |
0.29910 | |
0.29894 | |
0.29929 | |
0.29910 | |
0.29923 | |
0.29918 | |
0.29914 | |
0.29953 | |
0.29922 | |
0.29932 | |
0.29955 | |
0.29916 | |
0.29935 | |
0.29920 | |
0.29927 | |
0.29924 | |
0.29924 | |
0.29954 | |
0.29921 | |
0.29929 | |
0.29922 | |
0.29921 | |
0.29924 | |
0.29922 | |
0.29931 | |
0.29952 | |
0.29889 | |
0.29915 | |
0.29916 | |
0.29928 | |
0.29963 | |
0.29927 | |
0.29840 | |
0.29884 | |
0.29907 | |
0.29826 | |
0.29933 | |
0.29915 | |
0.29893 | |
0.29761 | |
0.29919 | |
0.29929 | |
0.29945 | |
0.29888 | |
0.29916 | |
0.29920 | |
0.29925 | |
0.29922 | |
0.29870 | |
0.29918 | |
0.29927 | |
0.29905 | |
0.29887 | |
0.29928 | |
0.29922 | |
0.29940 | |
0.29918 | |
0.29911 | |
0.29921 | |
0.29922 | |
0.29886 | |
0.29917 | |
0.29927 | |
0.29928 | |
0.29921 | |
0.29924 | |
0.29942 | |
0.29923 | |
0.29871 | |
0.29926 | |
0.29924 | |
0.29924 | |
0.29936 | |
0.29928 | |
0.29893 | |
0.29898 | |
0.29959 | |
0.29937 | |
0.29921 | |
0.29894 | |
0.29907 | |
0.29882 | |
0.29948 | |
0.29921 | |
0.29918 | |
0.29922 | |
0.29928 | |
0.29934 | |
0.29930 | |
0.29983 | |
0.29894 | |
0.29952 | |
0.29878 | |
0.29950 | |
0.29914 | |
0.29924 | |
0.29938 | |
0.29917 | |
0.29926 | |
0.29883 | |
0.29929 | |
0.29927 | |
0.29930 | |
0.29926 | |
0.29950 | |
0.29924 | |
0.29941 | |
0.29921 | |
0.29954 | |
0.29932 | |
0.29946 | |
0.29928 | |
0.29922 | |
0.29908 | |
0.29911 | |
0.29918 | |
0.29923 | |
0.29925 | |
0.29894 | |
0.29926 | |
0.29926 | |
0.29938 | |
0.29922 | |
0.29923 | |
0.29924 | |
0.29820 | |
0.29926 | |
0.29935 | |
0.29953 | |
0.29908 | |
0.29923 | |
0.29924 | |
0.29948 | |
0.29913 | |
0.29921 | |
0.29898 | |
0.29932 | |
0.29921 | |
0.29939 | |
0.29923 | |
0.29891 | |
0.29920 | |
0.29913 | |
0.29966 | |
0.29903 | |
0.29925 | |
0.29917 | |
0.29949 | |
0.29908 | |
0.29945 | |
0.29912 | |
0.29927 | |
0.29919 | |
0.29930 | |
0.29929 | |
0.29894 | |
0.29812 | |
0.29947 | |
0.29889 | |
0.29950 | |
0.29904 | |
0.29925 | |
0.29928 | |
0.29927 | |
0.29898 | |
0.29917 | |
0.29900 | |
0.29951 | |
0.29921 | |
0.29925 | |
0.29916 | |
0.29973 | |
0.29920 | |
0.29951 | |
0.29912 | |
0.29885 | |
0.29908 | |
0.29922 | |
0.29929 | |
0.29936 | |
0.29918 | |
0.29923 | |
0.29892 | |
0.29925 | |
0.29930 | |
0.29926 | |
0.29915 | |
0.29948 | |
0.29913 | |
0.29955 | |
0.29991 | |
0.29920 | |
0.29918 | |
0.29882 | |
0.29920 | |
0.29890 | |
0.29918 | |
0.29932 | |
0.29917 | |
0.29921 | |
0.29956 | |
0.29931 | |
0.29940 | |
0.29934 | |
0.29924 | |
0.29889 | |
0.29904 | |
0.29903 | |
0.29940 | |
0.29919 | |
0.29931 | |
0.29939 | |
0.29946 | |
0.29918 | |
0.29919 | |
0.29921 | |
0.29912 | |
0.29936 | |
0.29937 | |
0.29927 | |
0.29924 | |
0.29920 | |
0.29938 | |
0.29973 | |
0.29951 | |
0.29909 | |
0.29920 | |
0.29969 | |
0.29925 | |
0.29955 | |
0.29924 | |
0.29918 | |
0.29901 | |
0.29927 | |
0.29977 | |
0.29927 | |
0.29981 | |
0.29924 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.30096 | |
0.30017 | |
0.29956 | |
0.29962 | |
0.29940 | |
0.29940 | |
0.29997 | |
0.29927 | |
0.29858 | |
0.29928 | |
0.29925 | |
0.29940 | |
0.29908 | |
0.29894 | |
0.29954 | |
0.29934 | |
0.29948 | |
0.29885 | |
0.29946 | |
0.29962 | |
0.29919 | |
0.29931 | |
0.29950 | |
0.30045 | |
0.29926 | |
0.29978 | |
0.29960 | |
0.29985 | |
0.29943 | |
0.29933 | |
0.29944 | |
0.29971 | |
0.29933 | |
0.29962 | |
0.29973 | |
0.29996 | |
0.29986 | |
0.29965 | |
0.29969 | |
0.29995 | |
0.29941 | |
0.29912 | |
0.29939 | |
0.29923 | |
0.29911 | |
0.29957 | |
0.29960 | |
0.29963 | |
0.29966 | |
0.29831 | |
0.29971 | |
0.29973 | |
0.29983 | |
0.30137 | |
0.29909 | |
0.29939 | |
0.29935 | |
0.29937 | |
0.29884 | |
0.29908 | |
0.29970 | |
0.29948 | |
0.29881 | |
0.30078 | |
0.30088 | |
0.29869 | |
0.29835 | |
0.30108 | |
0.29989 | |
0.30037 | |
0.29835 | |
0.29948 | |
0.29914 | |
0.29871 | |
0.29897 | |
0.29992 | |
0.29918 | |
0.29975 | |
0.29987 | |
0.29846 | |
0.29809 | |
0.30060 | |
0.29905 | |
0.29819 | |
0.30052 | |
0.29781 | |
0.29967 | |
0.29988 | |
0.29774 | |
0.29909 | |
0.29984 | |
0.30051 | |
0.29927 | |
0.29993 | |
0.29781 | |
0.29850 | |
0.29783 | |
0.29838 | |
0.30013 | |
0.29956 | |
0.29804 | |
0.29902 | |
0.30060 | |
0.30000 | |
0.29935 | |
0.29910 | |
0.29862 | |
0.29881 | |
0.30040 | |
0.29882 | |
0.29874 | |
0.29875 | |
0.30039 | |
0.29799 | |
0.29915 | |
0.29947 | |
0.30056 | |
0.29772 | |
0.29918 | |
0.30027 | |
0.29932 | |
0.29855 | |
0.29983 | |
0.29902 | |
0.29985 | |
0.29878 | |
0.29931 | |
0.30057 | |
0.29962 | |
0.29969 | |
0.29952 | |
0.29949 | |
0.29987 | |
0.29972 | |
0.29647 | |
0.30046 | |
0.29959 | |
0.29760 | |
0.30050 | |
0.29816 | |
0.30013 | |
0.29920 | |
0.29975 | |
0.29924 | |
0.29961 | |
0.29996 | |
0.29766 | |
0.29818 | |
0.30054 | |
0.29859 | |
0.30015 | |
0.29990 | |
0.29983 | |
0.29873 | |
0.29859 | |
0.29876 | |
0.29672 | |
0.30101 | |
0.29995 | |
0.29972 | |
0.29987 | |
0.29839 | |
0.30111 | |
0.30122 | |
0.30295 | |
0.30087 | |
0.29978 | |
0.29849 | |
0.29525 | |
0.30033 | |
0.29928 | |
0.29949 | |
0.29946 | |
0.29962 | |
0.29948 | |
0.29921 | |
0.29790 | |
0.29876 | |
0.29944 | |
0.30064 | |
0.29899 | |
0.29923 | |
0.29866 | |
0.29868 | |
0.29890 | |
0.29899 | |
0.29931 | |
0.29875 | |
0.29812 | |
0.29911 | |
0.30085 | |
0.29978 | |
0.29949 | |
0.29915 | |
0.29926 | |
0.29900 | |
0.29919 | |
0.30058 | |
0.29918 | |
0.29956 | |
0.29926 | |
0.29934 | |
0.29976 | |
0.29746 | |
0.29889 | |
0.29836 | |
0.29960 | |
0.29863 | |
0.29908 | |
0.29951 | |
0.29913 | |
0.29932 | |
0.29921 | |
0.29852 | |
0.29952 | |
0.29970 | |
0.29839 | |
0.29850 | |
0.29884 | |
0.29932 | |
0.29914 | |
0.30094 | |
0.29905 | |
0.29876 | |
0.29967 | |
0.29969 | |
0.29880 | |
0.29906 | |
0.29913 | |
0.29970 | |
0.29933 | |
0.29791 | |
0.29931 | |
0.29995 | |
0.29928 | |
0.30020 | |
0.29979 | |
0.30024 | |
0.29969 | |
0.30058 | |
0.30092 | |
0.29946 | |
0.30006 | |
0.30044 | |
0.29942 | |
0.30073 | |
0.30018 | |
0.29892 | |
0.29991 | |
0.30011 | |
0.30075 | |
0.29947 | |
0.30039 | |
0.29892 | |
0.29950 | |
0.29973 | |
0.29821 | |
0.29952 | |
0.30056 | |
0.30100 | |
0.30092 | |
0.29957 | |
0.30280 | |
0.29975 | |
0.29928 | |
0.29988 | |
0.29718 | |
0.29616 | |
0.29973 | |
0.29922 | |
0.29911 | |
0.29987 | |
0.30015 | |
0.30082 |