Historique des taux quotidiens BGN /IEP depuis le vendredi, 1 août 2003.
Le maximum a été atteint le
1 lev bulgare = 0.4104 livre irlandaise
le minimum le
1 lev bulgare = 0.3916 livre irlandaise
Historique des prix IEP / BGN
Date | BGN/IEP |
| 0.4026 |
| 0.4030 |
| 0.4046 |
| 0.4027 |
| 0.4026 |
| 0.4025 |
| 0.4027 |
| 0.4030 |
| 0.4028 |
| 0.4027 |
| 0.4027 |
| 0.4023 |
| 0.4029 |
| 0.4028 |
| 0.4027 |
| 0.4028 |
| 0.4021 |
| 0.4026 |
| 0.4026 |
| 0.4026 |
| 0.4026 |
| 0.4025 |
| 0.4027 |
| 0.4029 |
| 0.4023 |
| 0.4026 |
| 0.4028 |
| 0.4022 |
| 0.4029 |
| 0.4027 |
| 0.4026 |
| 0.4028 |
| 0.4030 |
| 0.4026 |
| 0.4026 |
| 0.4027 |
| 0.4027 |
| 0.4028 |
| 0.4029 |
| 0.4023 |
| 0.4029 |
| 0.4027 |
| 0.4026 |
| 0.4026 |
| 0.4026 |
| 0.4027 |
| 0.4027 |
| 0.4031 |
| 0.4027 |
| 0.4030 |
| 0.4044 |
| 0.4027 |
| 0.4053 |
| 0.4033 |
| 0.4025 |
| 0.4029 |
| 0.4029 |
| 0.4021 |
| 0.4025 |
| 0.4033 |
| 0.4026 |
| 0.4024 |
| 0.4025 |
| 0.4037 |
| 0.4017 |
| 0.4025 |
| 0.4024 |
| 0.4023 |
| 0.4024 |
| 0.4028 |
| 0.4028 |
| 0.4030 |
| 0.4026 |
| 0.4023 |
| 0.4026 |
| 0.4024 |
| 0.4024 |
| 0.4060 |
| 0.4026 |
| 0.4027 |
| 0.4023 |
| 0.4022 |
| 0.4027 |
| 0.4026 |
| 0.4026 |
| 0.4024 |
| 0.4026 |
| 0.4029 |
| 0.4024 |
| 0.4020 |
| 0.4026 |
| 0.4024 |
| 0.4025 |
| 0.4031 |
| 0.4031 |
| 0.4029 |
| 0.4025 |
| 0.4025 |
| 0.4027 |
| 0.4029 |
| 0.4025 |
| 0.4030 |
| 0.4023 |
| 0.4029 |
| 0.4026 |
| 0.4022 |
| 0.4022 |
| 0.4023 |
| 0.4028 |
| 0.4029 |
| 0.4026 |
| 0.4025 |
| 0.4023 |
| 0.4027 |
| 0.4025 |
| 0.4027 |
| 0.4026 |
| 0.4025 |
| 0.4031 |
| 0.4026 |
| 0.4028 |
| 0.4031 |
| 0.4026 |
| 0.4028 |
| 0.4026 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4031 |
| 0.4026 |
| 0.4027 |
| 0.4026 |
| 0.4026 |
| 0.4027 |
| 0.4026 |
| 0.4028 |
| 0.4030 |
| 0.4022 |
| 0.4025 |
| 0.4026 |
| 0.4027 |
| 0.4032 |
| 0.4027 |
| 0.4015 |
| 0.4021 |
| 0.4024 |
| 0.4013 |
| 0.4028 |
| 0.4025 |
| 0.4022 |
| 0.4005 |
| 0.4026 |
| 0.4027 |
| 0.4030 |
| 0.4022 |
| 0.4026 |
| 0.4026 |
| 0.4027 |
| 0.4026 |
| 0.4019 |
| 0.4026 |
| 0.4027 |
| 0.4024 |
| 0.4022 |
| 0.4027 |
| 0.4026 |
| 0.4029 |
| 0.4026 |
| 0.4025 |
| 0.4026 |
| 0.4026 |
| 0.4022 |
| 0.4026 |
| 0.4027 |
| 0.4027 |
| 0.4026 |
| 0.4027 |
| 0.4029 |
| 0.4026 |
| 0.4020 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4028 |
| 0.4027 |
| 0.4022 |
| 0.4023 |
| 0.4031 |
| 0.4028 |
| 0.4026 |
| 0.4023 |
| 0.4024 |
| 0.4021 |
| 0.4030 |
| 0.4026 |
| 0.4026 |
| 0.4026 |
| 0.4027 |
| 0.4028 |
| 0.4027 |
| 0.4035 |
| 0.4023 |
| 0.4030 |
| 0.4021 |
| 0.4030 |
| 0.4025 |
| 0.4027 |
| 0.4029 |
| 0.4026 |
| 0.4027 |
| 0.4021 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4030 |
| 0.4027 |
| 0.4029 |
| 0.4026 |
| 0.4031 |
| 0.4028 |
| 0.4030 |
| 0.4027 |
| 0.4026 |
| 0.4025 |
| 0.4025 |
| 0.4026 |
| 0.4027 |
| 0.4027 |
| 0.4023 |
| 0.4027 |
| 0.4027 |
| 0.4029 |
| 0.4026 |
| 0.4027 |
| 0.4027 |
| 0.4013 |
| 0.4027 |
| 0.4028 |
| 0.4031 |
| 0.4025 |
| 0.4027 |
| 0.4027 |
| 0.4030 |
| 0.4025 |
| 0.4026 |
| 0.4023 |
| 0.4028 |
| 0.4026 |
| 0.4029 |
| 0.4026 |
| 0.4022 |
| 0.4026 |
| 0.4025 |
| 0.4032 |
| 0.4024 |
| 0.4027 |
| 0.4026 |
| 0.4030 |
| 0.4024 |
| 0.4030 |
| 0.4025 |
| 0.4027 |
| 0.4026 |
| 0.4027 |
| 0.4027 |
| 0.4023 |
| 0.4012 |
| 0.4030 |
| 0.4022 |
| 0.4030 |
| 0.4024 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4023 |
| 0.4026 |
| 0.4023 |
| 0.4030 |
| 0.4026 |
| 0.4027 |
| 0.4026 |
| 0.4033 |
| 0.4026 |
| 0.4030 |
| 0.4025 |
| 0.4021 |
| 0.4025 |
| 0.4026 |
| 0.4027 |
| 0.4028 |
| 0.4026 |
| 0.4027 |
| 0.4022 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4025 |
| 0.4030 |
| 0.4025 |
| 0.4031 |
| 0.4036 |
| 0.4026 |
| 0.4026 |
| 0.4021 |
| 0.4026 |
| 0.4022 |
| 0.4026 |
| 0.4028 |
| 0.4026 |
| 0.4026 |
| 0.4031 |
| 0.4028 |
| 0.4029 |
| 0.4028 |
| 0.4027 |
| 0.4022 |
| 0.4024 |
| 0.4024 |
| 0.4029 |
| 0.4026 |
| 0.4028 |
| 0.4029 |
| 0.4030 |
| 0.4026 |
| 0.4026 |
| 0.4026 |
| 0.4025 |
| 0.4028 |
| 0.4028 |
| 0.4027 |
| 0.4027 |
| 0.4026 |
| 0.4029 |
| 0.4033 |
| 0.4030 |
| 0.4025 |
| 0.4026 |
| 0.4033 |
| 0.4027 |
| 0.4031 |
| 0.4027 |
| 0.4026 |
| 0.4024 |
| 0.4027 |
| 0.4034 |
| 0.4027 |
| 0.4034 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4050 |
| 0.4039 |
| 0.4031 |
| 0.4032 |
| 0.4029 |
| 0.4029 |
| 0.4037 |
| 0.4027 |
| 0.4018 |
| 0.4027 |
| 0.4027 |
| 0.4029 |
| 0.4025 |
| 0.4023 |
| 0.4031 |
| 0.4028 |
| 0.4030 |
| 0.4021 |
| 0.4030 |
| 0.4032 |
| 0.4026 |
| 0.4028 |
| 0.4030 |
| 0.4043 |
| 0.4027 |
| 0.4034 |
| 0.4031 |
| 0.4035 |
| 0.4029 |
| 0.4028 |
| 0.4029 |
| 0.4033 |
| 0.4028 |
| 0.4032 |
| 0.4033 |
| 0.4036 |
| 0.4035 |
| 0.4032 |
| 0.4033 |
| 0.4036 |
| 0.4029 |
| 0.4025 |
| 0.4029 |
| 0.4027 |
| 0.4025 |
| 0.4031 |
| 0.4032 |
| 0.4032 |
| 0.4032 |
| 0.4014 |
| 0.4033 |
| 0.4033 |
| 0.4035 |
| 0.4023 |
| 0.4031 |
| 0.4022 |
| 0.4036 |
| 0.4039 |
| 0.4008 |
| 0.4029 |
| 0.4012 |
| 0.4030 |
| 0.4018 |
| 0.4019 |
| 0.4020 |
| 0.4012 |
| 0.4017 |
| 0.4023 |
| 0.4006 |
| 0.4001 |
| 0.4016 |
| 0.4023 |
| 0.4020 |
| 0.4029 |
| 0.4038 |
| 0.4001 |
| 0.4020 |
| 0.4020 |
| 0.4024 |
| 0.4017 |
| 0.4026 |
| 0.4020 |
| 0.4032 |
| 0.4041 |
| 0.4028 |
| 0.4032 |
| 0.4010 |
| 0.4034 |
| 0.4023 |
| 0.4055 |
| 0.4009 |
| 0.4032 |
| 0.4017 |
| 0.4049 |
| 0.4024 |
| 0.4020 |
| 0.4033 |
| 0.4026 |
| 0.4021 |
| 0.4036 |
| 0.3995 |
| 0.4030 |
| 0.4068 |
| 0.4030 |
| 0.4019 |
| 0.4033 |
| 0.4021 |
| 0.4009 |
| 0.4009 |
| 0.4017 |
| 0.4028 |
| 0.4023 |
| 0.4023 |
| 0.4015 |
| 0.4042 |
| 0.4026 |
| 0.4028 |
| 0.4039 |
| 0.4025 |
| 0.4032 |
| 0.4012 |
| 0.4018 |
| 0.4017 |
| 0.4040 |
| 0.4035 |
| 0.4024 |
| 0.4017 |
| 0.4022 |
| 0.4024 |
| 0.4008 |
| 0.4024 |
| 0.4015 |
| 0.4024 |
| 0.4022 |
| 0.4033 |
| 0.3996 |
| 0.4021 |
| 0.4036 |
| 0.4034 |
| 0.4036 |
| 0.4026 |
| 0.4037 |
| 0.4040 |
| 0.4008 |
| 0.4040 |
| 0.4032 |
| 0.4029 |
| 0.4028 |
| 0.4006 |
| 0.4026 |
| 0.4034 |
| 0.4038 |
| 0.4025 |
| 0.4032 |
| 0.4002 |
| 0.4012 |
| 0.4028 |
| 0.4024 |
| 0.4025 |
| 0.4039 |
| 0.4041 |
| 0.4028 |
| 0.4034 |
| 0.4024 |
| 0.4020 |
| 0.4026 |
| 0.4068 |
| 0.4039 |
| 0.4017 |
| 0.4016 |
| 0.4027 |
| 0.4023 |
| 0.4027 |
| 0.4009 |
| 0.4037 |
| 0.4037 |
| 0.4022 |
| 0.4035 |
| 0.4027 |
| 0.4028 |
| 0.4025 |
| 0.4027 |
| 0.4023 |
| 0.4027 |
| 0.4021 |
| 0.4032 |
| 0.4044 |
| 0.4027 |
| 0.4019 |
| 0.4031 |
| 0.4027 |
| 0.4025 |
| 0.4024 |
| 0.4019 |
| 0.4046 |
| 0.4021 |
| 0.4024 |
| 0.4019 |
| 0.4034 |
| 0.4019 |
| 0.4015 |
| 0.4028 |
| 0.4012 |
| 0.4032 |
| 0.4024 |
| 0.4042 |
| 0.4002 |
| 0.4036 |
| 0.4027 |
| 0.4025 |
| 0.4014 |
| 0.4023 |
| 0.4026 |
| 0.4042 |
| 0.4021 |
| 0.4038 |
| 0.4029 |
| 0.4018 |
| 0.4019 |
| 0.3990 |
| 0.4042 |
| 0.4040 |
| 0.4004 |
| 0.4055 |
| 0.4036 |
| 0.4013 |
| 0.4040 |
| 0.4009 |
| 0.4032 |
| 0.4047 |
| 0.4015 |
| 0.4019 |
| 0.4011 |
| 0.3986 |
| 0.4024 |
| 0.4034 |
| 0.4025 |
| 0.4068 |
| 0.4032 |
| 0.3989 |
| 0.4002 |
| 0.4014 |
| 0.3997 |
| 0.4017 |
| 0.4064 |
| 0.4069 |
| 0.4017 |
| 0.4053 |
| 0.4053 |
| 0.4066 |
| 0.4007 |
| 0.3983 |
| 0.4018 |
| 0.4050 |
| 0.4026 |
| 0.4025 |
| 0.4025 |
| 0.4042 |
| 0.4024 |
| 0.4026 |
| 0.4020 |
| 0.4013 |
| 0.4018 |
| 0.4029 |
| 0.4029 |
| 0.4022 |
| 0.4049 |
| 0.4021 |
| 0.4030 |
| 0.4040 |
| 0.4003 |
| 0.4019 |
| 0.4023 |
| 0.4025 |
| 0.4039 |
| 0.4015 |
| 0.4030 |
| 0.4018 |
| 0.4018 |
| 0.4047 |
| 0.4005 |
| 0.4009 |
| 0.4025 |
| 0.4027 |
| 0.4021 |
| 0.4023 |
| 0.4031 |
| 0.4034 |
| 0.4055 |
| 0.4025 |
| 0.4029 |
| 0.4028 |
| 0.4028 |
| 0.4021 |
| 0.4025 |
| 0.4033 |
| 0.4030 |
| 0.4021 |
| 0.4047 |
| 0.4049 |
| 0.4019 |
| 0.4015 |
| 0.4051 |
| 0.4035 |
| 0.4042 |
| 0.4015 |
| 0.4030 |
| 0.4025 |
| 0.4020 |
| 0.4023 |
| 0.4036 |
| 0.4026 |
| 0.4034 |
| 0.4035 |
| 0.4016 |
| 0.4011 |
| 0.4045 |
| 0.4024 |
| 0.4012 |
| 0.4044 |
| 0.4007 |
| 0.4033 |
| 0.4035 |
| 0.4006 |
| 0.4025 |
| 0.4035 |
| 0.4044 |
| 0.4027 |
| 0.4036 |
| 0.4007 |
| 0.4017 |
| 0.4008 |
| 0.4015 |
| 0.4039 |
| 0.4031 |
| 0.4010 |
| 0.4024 |
| 0.4045 |
| 0.4037 |
| 0.4039 |
| 0.4028 |
| 0.4025 |
| 0.4018 |
| 0.4021 |
| 0.4042 |
| 0.4021 |
| 0.4020 |
| 0.4020 |
| 0.4042 |
| 0.4010 |
| 0.4025 |
| 0.4030 |
| 0.4044 |
| 0.4006 |
| 0.4026 |
| 0.4041 |
| 0.4028 |
| 0.4017 |
| 0.4035 |
| 0.4024 |
| 0.4035 |
| 0.4020 |
| 0.4028 |
| 0.4045 |
| 0.4032 |
| 0.4033 |
| 0.4031 |
| 0.4030 |
| 0.4035 |
| 0.4033 |
| 0.3989 |
| 0.4043 |
| 0.4031 |
| 0.4005 |
| 0.4044 |
| 0.4012 |
| 0.4039 |
| 0.4026 |
| 0.4034 |
| 0.4027 |
| 0.4032 |
| 0.4036 |
| 0.4005 |
| 0.4012 |
| 0.4044 |
| 0.4018 |
| 0.4039 |
| 0.4036 |
| 0.4035 |
| 0.4027 |
| 0.4020 |
| 0.4018 |
| 0.4020 |
| 0.3993 |
| 0.4051 |
| 0.4036 |
| 0.4033 |
| 0.4035 |
| 0.4015 |
| 0.4052 |
| 0.4053 |
| 0.4077 |
| 0.4049 |
| 0.4034 |
| 0.4017 |
| 0.3973 |
| 0.4041 |
| 0.4027 |
| 0.4030 |
| 0.4030 |
| 0.4032 |
| 0.4030 |
| 0.4026 |
| 0.4009 |
| 0.4020 |
| 0.4029 |
| 0.4046 |
| 0.4023 |
| 0.4027 |
| 0.4019 |
| 0.4019 |
| 0.4022 |
| 0.4023 |
| 0.4028 |
| 0.4020 |
| 0.4012 |
| 0.4025 |
| 0.4048 |
| 0.4053 |
| 0.4034 |
| 0.4030 |
| 0.4025 |
| 0.4027 |
| 0.4023 |
| 0.4026 |
| 0.4045 |
| 0.4026 |
| 0.4031 |
| 0.4027 |
| 0.4028 |
| 0.4034 |
| 0.4003 |
| 0.4022 |
| 0.4015 |
| 0.4031 |
| 0.4018 |
| 0.4025 |
| 0.4030 |
| 0.4025 |
| 0.4028 |
| 0.4026 |
| 0.4017 |
| 0.4030 |
| 0.4033 |
| 0.4015 |
| 0.4017 |
| 0.4021 |
| 0.4028 |
| 0.4025 |
| 0.4050 |
| 0.4024 |
| 0.4020 |
| 0.4033 |
| 0.4033 |
| 0.4021 |
| 0.4024 |
| 0.4025 |
| 0.4033 |
| 0.4028 |
| 0.4009 |
| 0.4028 |
| 0.4036 |
| 0.4027 |
| 0.4040 |
| 0.4034 |
| 0.4040 |
| 0.4033 |
| 0.4045 |
| 0.4034 |
| 0.4049 |
| 0.4030 |
| 0.4038 |
| 0.4043 |
| 0.4029 |
| 0.4047 |
| 0.4039 |
| 0.4022 |
| 0.4036 |
| 0.4038 |
| 0.4047 |
| 0.4030 |
| 0.4042 |
| 0.4022 |
| 0.4030 |
| 0.4033 |
| 0.4013 |
| 0.4030 |
| 0.4044 |
| 0.4050 |
| 0.4049 |
| 0.4031 |
| 0.4075 |
| 0.4034 |
| 0.4027 |
| 0.4035 |
| 0.3999 |
| 0.3985 |
| 0.4033 |
| 0.4026 |
| 0.4025 |
| 0.4035 |
| 0.4039 |
| 0.4048 |
| 0.4019 |
| 0.4024 |