Исторически български лев / ирландска лира

История на дневни ставки BGN /IEP тъй като петък, 1 август 2003.

Максималната бе постигнато

1 български лев = 0.4104 ирландска лира

минимум на

1 български лев = 0.3916 ирландска лира

Цена история на IEP / BGN

Date BGN/IEP
0.4026
0.4030
0.4046
0.4027
0.4026
0.4025
0.4027
0.4030
0.4028
0.4027
0.4027
0.4023
0.4029
0.4028
0.4027
0.4028
0.4021
0.4026
0.4026
0.4026
0.4026
0.4025
0.4027
0.4029
0.4023
0.4026
0.4028
0.4022
0.4029
0.4027
0.4026
0.4028
0.4030
0.4026
0.4026
0.4027
0.4027
0.4028
0.4029
0.4023
0.4029
0.4027
0.4026
0.4026
0.4026
0.4027
0.4027
0.4031
0.4027
0.4030
0.4044
0.4027
0.4053
0.4033
0.4025
0.4029
0.4029
0.4021
0.4025
0.4033
0.4026
0.4024
0.4025
0.4037
0.4017
0.4025
0.4024
0.4023
0.4024
0.4028
0.4028
0.4030
0.4026
0.4023
0.4026
0.4024
0.4024
0.4060
0.4026
0.4027
0.4023
0.4022
0.4027
0.4026
0.4026
0.4024
0.4026
0.4029
0.4024
0.4020
0.4026
0.4024
0.4025
0.4031
0.4031
0.4029
0.4025
0.4025
0.4027
0.4029
0.4025
0.4030
0.4023
0.4029
0.4026
0.4022
0.4022
0.4023
0.4028
0.4029
0.4026
0.4025
0.4023
0.4027
0.4025
0.4027
0.4026
0.4025
0.4031
0.4026
0.4028
0.4031
0.4026
0.4028
0.4026
0.4027
0.4027
0.4027
0.4031
0.4026
0.4027
0.4026
0.4026
0.4027
0.4026
0.4028
0.4030
0.4022
0.4025
0.4026
0.4027
0.4032
0.4027
0.4015
0.4021
0.4024
0.4013
0.4028
0.4025
0.4022
0.4005
0.4026
0.4027
0.4030
0.4022
0.4026
0.4026
0.4027
0.4026
0.4019
0.4026
0.4027
0.4024
0.4022
0.4027
0.4026
0.4029
0.4026
0.4025
0.4026
0.4026
0.4022
0.4026
0.4027
0.4027
0.4026
0.4027
0.4029
0.4026
0.4020
0.4027
0.4027
0.4027
0.4028
0.4027
0.4022
0.4023
0.4031
0.4028
0.4026
0.4023
0.4024
0.4021
0.4030
0.4026
0.4026
0.4026
0.4027
0.4028
0.4027
0.4035
0.4023
0.4030
0.4021
0.4030
0.4025
0.4027
0.4029
0.4026
0.4027
0.4021
0.4027
0.4027
0.4027
0.4027
0.4030
0.4027
0.4029
0.4026
0.4031
0.4028
0.4030
0.4027
0.4026
0.4025
0.4025
0.4026
0.4027
0.4027
0.4023
0.4027
0.4027
0.4029
0.4026
0.4027
0.4027
0.4013
0.4027
0.4028
0.4031
0.4025
0.4027
0.4027
0.4030
0.4025
0.4026
0.4023
0.4028
0.4026
0.4029
0.4026
0.4022
0.4026
0.4025
0.4032
0.4024
0.4027
0.4026
0.4030
0.4024
0.4030
0.4025
0.4027
0.4026
0.4027
0.4027
0.4023
0.4012
0.4030
0.4022
0.4030
0.4024
0.4027
0.4027
0.4027
0.4023
0.4026
0.4023
0.4030
0.4026
0.4027
0.4026
0.4033
0.4026
0.4030
0.4025
0.4021
0.4025
0.4026
0.4027
0.4028
0.4026
0.4027
0.4022
0.4027
0.4027
0.4027
0.4025
0.4030
0.4025
0.4031
0.4036
0.4026
0.4026
0.4021
0.4026
0.4022
0.4026
0.4028
0.4026
0.4026
0.4031
0.4028
0.4029
0.4028
0.4027
0.4022
0.4024
0.4024
0.4029
0.4026
0.4028
0.4029
0.4030
0.4026
0.4026
0.4026
0.4025
0.4028
0.4028
0.4027
0.4027
0.4026
0.4029
0.4033
0.4030
0.4025
0.4026
0.4033
0.4027
0.4031
0.4027
0.4026
0.4024
0.4027
0.4034
0.4027
0.4034
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4050
0.4039
0.4031
0.4032
0.4029
0.4029
0.4037
0.4027
0.4018
0.4027
0.4027
0.4029
0.4025
0.4023
0.4031
0.4028
0.4030
0.4021
0.4030
0.4032
0.4026
0.4028
0.4030
0.4043
0.4027
0.4034
0.4031
0.4035
0.4029
0.4028
0.4029
0.4033
0.4028
0.4032
0.4033
0.4036
0.4035
0.4032
0.4033
0.4036
0.4029
0.4025
0.4029
0.4027
0.4025
0.4031
0.4032
0.4032
0.4032
0.4014
0.4033
0.4033
0.4035
0.4023
0.4031
0.4022
0.4036
0.4039
0.4008
0.4029
0.4012
0.4030
0.4018
0.4019
0.4020
0.4012
0.4017
0.4023
0.4006
0.4001
0.4016
0.4023
0.4020
0.4029
0.4038
0.4001
0.4020
0.4020
0.4024
0.4017
0.4026
0.4020
0.4032
0.4041
0.4028
0.4032
0.4010
0.4034
0.4023
0.4055
0.4009
0.4032
0.4017
0.4049
0.4024
0.4020
0.4033
0.4026
0.4021
0.4036
0.3995
0.4030
0.4068
0.4030
0.4019
0.4033
0.4021
0.4009
0.4009
0.4017
0.4028
0.4023
0.4023
0.4015
0.4042
0.4026
0.4028
0.4039
0.4025
0.4032
0.4012
0.4018
0.4017
0.4040
0.4035
0.4024
0.4017
0.4022
0.4024
0.4008
0.4024
0.4015
0.4024
0.4022
0.4033
0.3996
0.4021
0.4036
0.4034
0.4036
0.4026
0.4037
0.4040
0.4008
0.4040
0.4032
0.4029
0.4028
0.4006
0.4026
0.4034
0.4038
0.4025
0.4032
0.4002
0.4012
0.4028
0.4024
0.4025
0.4039
0.4041
0.4028
0.4034
0.4024
0.4020
0.4026
0.4068
0.4039
0.4017
0.4016
0.4027
0.4023
0.4027
0.4009
0.4037
0.4037
0.4022
0.4035
0.4027
0.4028
0.4025
0.4027
0.4023
0.4027
0.4021
0.4032
0.4044
0.4027
0.4019
0.4031
0.4027
0.4025
0.4024
0.4019
0.4046
0.4021
0.4024
0.4019
0.4034
0.4019
0.4015
0.4028
0.4012
0.4032
0.4024
0.4042
0.4002
0.4036
0.4027
0.4025
0.4014
0.4023
0.4026
0.4042
0.4021
0.4038
0.4029
0.4018
0.4019
0.3990
0.4042
0.4040
0.4004
0.4055
0.4036
0.4013
0.4040
0.4009
0.4032
0.4047
0.4015
0.4019
0.4011
0.3986
0.4024
0.4034
0.4025
0.4068
0.4032
0.3989
0.4002
0.4014
0.3997
0.4017
0.4064
0.4069
0.4017
0.4053
0.4053
0.4066
0.4007
0.3983
0.4018
0.4050
0.4026
0.4025
0.4025
0.4042
0.4024
0.4026
0.4020
0.4013
0.4018
0.4029
0.4029
0.4022
0.4049
0.4021
0.4030
0.4040
0.4003
0.4019
0.4023
0.4025
0.4039
0.4015
0.4030
0.4018
0.4018
0.4047
0.4005
0.4009
0.4025
0.4027
0.4021
0.4023
0.4031
0.4034
0.4055
0.4025
0.4029
0.4028
0.4028
0.4021
0.4025
0.4033
0.4030
0.4021
0.4047
0.4049
0.4019
0.4015
0.4051
0.4035
0.4042
0.4015
0.4030
0.4025
0.4020
0.4023
0.4036
0.4026
0.4034
0.4035
0.4016
0.4011
0.4045
0.4024
0.4012
0.4044
0.4007
0.4033
0.4035
0.4006
0.4025
0.4035
0.4044
0.4027
0.4036
0.4007
0.4017
0.4008
0.4015
0.4039
0.4031
0.4010
0.4024
0.4045
0.4037
0.4039
0.4028
0.4025
0.4018
0.4021
0.4042
0.4021
0.4020
0.4020
0.4042
0.4010
0.4025
0.4030
0.4044
0.4006
0.4026
0.4041
0.4028
0.4017
0.4035
0.4024
0.4035
0.4020
0.4028
0.4045
0.4032
0.4033
0.4031
0.4030
0.4035
0.4033
0.3989
0.4043
0.4031
0.4005
0.4044
0.4012
0.4039
0.4026
0.4034
0.4027
0.4032
0.4036
0.4005
0.4012
0.4044
0.4018
0.4039
0.4036
0.4035
0.4027
0.4020
0.4018
0.4020
0.3993
0.4051
0.4036
0.4033
0.4035
0.4015
0.4052
0.4053
0.4077
0.4049
0.4034
0.4017
0.3973
0.4041
0.4027
0.4030
0.4030
0.4032
0.4030
0.4026
0.4009
0.4020
0.4029
0.4046
0.4023
0.4027
0.4019
0.4019
0.4022
0.4023
0.4028
0.4020
0.4012
0.4025
0.4048
0.4053
0.4034
0.4030
0.4025
0.4027
0.4023
0.4026
0.4045
0.4026
0.4031
0.4027
0.4028
0.4034
0.4003
0.4022
0.4015
0.4031
0.4018
0.4025
0.4030
0.4025
0.4028
0.4026
0.4017
0.4030
0.4033
0.4015
0.4017
0.4021
0.4028
0.4025
0.4050
0.4024
0.4020
0.4033
0.4033
0.4021
0.4024
0.4025
0.4033
0.4028
0.4009
0.4028
0.4036
0.4027
0.4040
0.4034
0.4040
0.4033
0.4045
0.4034
0.4049
0.4030
0.4038
0.4043
0.4029
0.4047
0.4039
0.4022
0.4036
0.4038
0.4047
0.4030
0.4042
0.4022
0.4030
0.4033
0.4013
0.4030
0.4044
0.4050
0.4049
0.4031
0.4075
0.4034
0.4027
0.4035
0.3999
0.3985
0.4033
0.4026
0.4025
0.4035
0.4039
0.4048
0.4019
0.4024