Historique des taux quotidiens BGN /IRR depuis le lundi, 12 juin 2006.
Le maximum a été atteint le
1 lev bulgare = 817 622.6365 rial iranien
le minimum le
1 lev bulgare = 5 830.4487 rial iranien
Historique des prix IRR / BGN
| Date | BGN/IRR |
| | 799 332.2665 |
| | 802 589.8074 |
| | 800 236.2011 |
| | 804 836.1448 |
| | 803 100.6484 |
| | 803 297.6303 |
| | 815 466.6639 |
| | 810 593.4327 |
| | 803 854.0000 |
| | 787 384.5037 |
| | 783 065.9965 |
| | 789 880.0059 |
| | 786 094.8349 |
| | 788 159.2065 |
| | 797 133.6831 |
| | 791 820.2500 |
| | 776 443.2787 |
| | 769 185.5442 |
| | 780 484.1885 |
| | 776 663.1387 |
| | 784 572.5914 |
| | 786 128.8525 |
| | 25 377.5003 |
| | 25 497.9039 |
| | 25 615.7484 |
| | 25 385.9839 |
| | 25 555.9931 |
| | 25 045.3504 |
| | 25 105.2190 |
| | 25 208.5102 |
| | 25 322.1294 |
| | 25 312.5192 |
| | 25 302.1016 |
| | 25 063.3526 |
| | 25 003.8097 |
| | 24 818.8815 |
| | 24 964.5140 |
| | 24 883.0692 |
| | 24 802.6568 |
| | 25 054.5748 |
| | 25 048.5189 |
| | 24 881.7049 |
| | 25 194.4791 |
| | 25 212.8356 |
| | 25 387.6474 |
| | 25 292.3280 |
| | 25 291.7757 |
| | 25 191.6059 |
| | 24 990.3829 |
| | 25 121.9113 |
| | 25 016.2565 |
| | 24 938.7386 |
| | 24 960.7720 |
| | 25 179.2698 |
| | 25 117.6988 |
| | 25 243.7044 |
| | 25 373.5853 |
| | 24 952.8095 |
| | 24 895.0791 |
| | 24 586.2168 |
| | 24 719.9518 |
| | 24 602.1934 |
| | 24 182.8685 |
| | 23 982.2882 |
| | 24 444.3365 |
| | 24 562.5543 |
| | 24 571.6893 |
| | 24 434.1429 |
| | 23 569.1180 |
| | 23 282.8755 |
| | 23 254.4869 |
| | 23 516.8449 |
| | 23 343.9362 |
| | 22 557.0772 |
| | 22 535.0650 |
| | 22 551.6128 |
| | 22 184.7656 |
| | 22 265.7258 |
| | 22 580.8641 |
| | 22 432.3564 |
| | 22 060.2004 |
| | 22 361.9957 |
| | 22 476.9427 |
| | 22 480.6431 |
| | 22 707.8670 |
| | 22 710.7094 |
| | 22 602.3538 |
| | 22 583.9710 |
| | 22 800.7628 |
| | 22 935.5224 |
| | 23 418.9730 |
| | 23 249.5277 |
| | 23 281.3706 |
| | 23 487.2673 |
| | 23 620.4313 |
| | 23 993.2450 |
| | 23 933.0218 |
| | 23 957.3002 |
| | 23 780.2013 |
| | 23 827.9520 |
| | 24 026.3763 |
| | 23 855.2695 |
| | 23 534.2792 |
| | 23 584.2562 |
| | 23 297.0225 |
| | 23 438.0945 |
| | 23 471.6105 |
| | 23 297.6418 |
| | 23 104.6631 |
| | 23 105.9347 |
| | 23 104.4421 |
| | 23 171.8118 |
| | 23 515.5137 |
| | 23 348.7802 |
| | 23 344.8794 |
| | 23 203.2121 |
| | 23 167.3202 |
| | 23 051.1682 |
| | 22 920.4010 |
| | 22 855.0540 |
| | 23 385.4916 |
| | 23 184.7651 |
| | 23 298.9222 |
| | 23 365.4372 |
| | 23 482.0626 |
| | 23 329.3105 |
| | 23 335.0731 |
| | 23 203.1953 |
| | 23 150.6471 |
| | 23 085.6895 |
| | 23 273.3096 |
| | 23 398.8419 |
| | 23 558.7291 |
| | 23 537.1722 |
| | 23 766.2637 |
| | 23 782.8220 |
| | 23 605.4512 |
| | 23 258.9681 |
| | 23 412.8550 |
| | 23 671.4361 |
| | 23 645.8088 |
| | 23 130.1511 |
| | 23 160.5014 |
| | 22 914.6850 |
| | 23 043.9938 |
| | 22 806.8659 |
| | 22 816.8597 |
| | 22 648.6716 |
| | 22 876.8748 |
| | 23 098.3950 |
| | 23 222.6126 |
| | 23 332.4122 |
| | 23 381.3005 |
| | 23 537.0286 |
| | 23 590.6967 |
| | 23 802.6362 |
| | 23 791.1916 |
| | 23 927.7803 |
| | 24 117.6831 |
| | 23 793.7456 |
| | 23 590.3494 |
| | 23 563.9611 |
| | 23 622.0867 |
| | 23 244.4383 |
| | 23 182.7898 |
| | 23 159.5903 |
| | 23 391.3391 |
| | 23 490.9264 |
| | 23 774.8622 |
| | 23 812.7952 |
| | 23 902.3767 |
| | 23 751.2414 |
| | 23 216.7184 |
| | 23 088.4495 |
| | 22 958.7055 |
| | 22 752.7446 |
| | 23 161.8368 |
| | 23 156.0896 |
| | 23 448.5443 |
| | 23 285.5200 |
| | 23 039.1972 |
| | 22 982.4400 |
| | 22 906.2322 |
| | 22 657.0541 |
| | 22 454.5775 |
| | 22 275.4959 |
| | 22 468.2749 |
| | 22 432.7141 |
| | 22 166.6641 |
| | 22 379.9197 |
| | 21 706.3112 |
| | 21 427.6075 |
| | 21 357.5158 |
| | 21 309.2104 |
| | 20 987.6821 |
| | 21 228.8079 |
| | 21 003.9285 |
| | 21 662.7817 |
| | 21 908.8720 |
| | 21 501.4406 |
| | 21 628.3263 |
| | 21 519.0760 |
| | 21 975.1887 |
| | 22 052.6125 |
| | 22 205.9177 |
| | 22 134.3013 |
| | 21 985.0925 |
| | 21 738.3440 |
| | 22 550.8610 |
| | 22 902.9867 |
| | 22 762.9744 |
| | 22 491.0044 |
| | 23 116.9928 |
| | 23 377.6383 |
| | 23 134.7812 |
| | 22 621.4351 |
| | 22 837.5457 |
| | 22 703.0468 |
| | 23 210.5694 |
| | 23 815.5420 |
| | 23 688.3207 |
| | 23 443.8933 |
| | 24 220.1680 |
| | 24 427.0743 |
| | 24 392.0361 |
| | 24 689.5988 |
| | 24 238.0060 |
| | 24 465.7523 |
| | 24 662.4069 |
| | 24 483.3085 |
| | 24 402.9702 |
| | 24 463.3317 |
| | 24 364.3030 |
| | 24 367.1746 |
| | 24 388.4270 |
| | 24 390.3162 |
| | 24 275.1490 |
| | 24 578.5994 |
| | 25 029.6263 |
| | 25 060.5515 |
| | 25 104.3325 |
| | 25 051.0895 |
| | 24 933.2529 |
| | 25 062.2668 |
| | 25 227.6981 |
| | 25 306.8758 |
| | 25 466.4676 |
| | 25 641.8891 |
| | 25 465.3231 |
| | 25 333.8208 |
| | 25 382.5429 |
| | 25 294.0876 |
| | 25 587.4654 |
| | 25 441.4945 |
| | 25 419.5752 |
| | 25 576.9300 |
| | 25 513.8550 |
| | 25 672.4459 |
| | 25 636.5263 |
| | 26 098.6797 |
| | 26 278.3173 |
| | 26 335.8900 |
| | 26 221.1425 |
| | 26 137.4521 |
| | 26 120.5218 |
| | 25 873.8725 |
| | 26 012.1005 |
| | 25 917.1667 |
| | 25 616.4705 |
| | 25 300.5487 |
| | 25 330.8216 |
| | 25 691.0041 |
| | 25 675.5789 |
| | 25 530.0871 |
| | 25 907.0064 |
| | 26 179.3600 |
| | 26 114.2977 |
| | 25 943.8386 |
| | 25 977.4129 |
| | 26 093.6623 |
| | 25 995.6856 |
| | 26 179.8649 |
| | 26 360.0411 |
| | 26 277.0450 |
| | 26 348.1934 |
| | 26 151.8208 |
| | 26 083.6091 |
| | 25 693.3419 |
| | 25 482.9000 |
| | 25 551.4146 |
| | 25 453.4300 |
| | 25 029.1314 |
| | 25 416.6262 |
| | 25 336.9672 |
| | 25 433.5709 |
| | 25 376.3650 |
| | 25 140.7551 |
| | 25 338.4732 |
| | 25 548.7331 |
| | 25 398.5056 |
| | 25 698.5883 |
| | 25 388.6466 |
| | 25 562.9122 |
| | 25 275.2317 |
| | 25 320.7744 |
| | 25 310.5368 |
| | 24 641.3192 |
| | 24 451.2183 |
| | 24 395.3453 |
| | 24 235.2484 |
| | 24 253.4706 |
| | 24 397.4103 |
| | 24 301.0023 |
| | 23 969.9223 |
| | 23 465.6401 |
| | 23 490.3823 |
| | 23 268.4904 |
| | 23 474.9438 |
| | 23 310.5910 |
| | 23 395.3812 |
| | 23 554.9875 |
| | 23 223.9957 |
| | 23 764.5915 |
| | 23 136.2980 |
| | 24 053.6696 |
| | 24 532.1285 |
| | 23 990.1322 |
| | 23 366.8380 |
| | 23 326.8587 |
| | 23 488.2603 |
| | 23 783.3091 |
| | 23 726.0106 |
| | 23 891.5450 |
| | 23 974.7071 |
| | 24 100.9843 |
| | 24 134.4284 |
| | 23 878.3962 |
| | 23 986.4125 |
| | 23 814.4145 |
| | 23 869.0114 |
| | 23 709.2213 |
| | 23 855.6942 |
| | 23 758.0728 |
| | 23 954.5703 |
| | 23 881.1584 |
| | 23 996.1875 |
| | 23 731.2143 |
| | 23 620.5654 |
| | 23 464.7714 |
| | 23 643.9834 |
| | 23 688.4571 |
| | 23 783.2739 |
| | 23 612.7778 |
| | 23 897.3814 |
| | 23 854.7509 |
| | 24 144.6817 |
| | 24 117.6051 |
| | 23 987.9638 |
| | 24 128.8270 |
| | 24 262.9914 |
| | 24 130.5337 |
| | 24 298.2914 |
| | 24 539.7700 |
| | 24 180.5334 |
| | 24 357.2170 |
| | 24 208.6859 |
| | 24 426.9740 |
| | 24 047.5521 |
| | 24 177.4151 |
| | 24 125.3683 |
| | 24 076.3104 |
| | 24 210.1204 |
| | 24 332.4319 |
| | 24 222.5130 |
| | 24 155.8548 |
| | 24 341.8061 |
| | 24 404.4953 |
| | 24 231.6559 |
| | 24 424.8462 |
| | 24 452.6887 |
| | 24 368.3518 |
| | 24 270.0902 |
| | 24 619.9198 |
| | 24 601.2913 |
| | 24 478.3889 |
| | 25 029.0717 |
| | 25 012.1054 |
| | 24 645.7351 |
| | 24 563.2886 |
| | 24 405.8872 |
| | 24 695.8346 |
| | 24 653.3551 |
| | 24 625.5790 |
| | 24 893.2569 |
| | 24 393.3444 |
| | 24 762.8413 |
| | 24 714.6143 |
| | 24 890.3920 |
| | 25 189.5217 |
| | 24 970.9877 |
| | 25 549.8177 |
| | 25 930.8103 |
| | 25 794.1097 |
| | 25 582.5022 |
| | 25 655.5737 |
| | 25 777.3825 |
| | 25 327.5805 |
| | 25 147.9118 |
| | 25 925.4185 |
| | 26 234.9464 |
| | 26 070.2887 |
| | 25 911.9047 |
| | 25 801.0256 |
| | 25 348.0699 |
| | 25 443.0367 |
| | 25 222.2472 |
| | 25 423.9359 |
| | 25 226.9428 |
| | 25 062.7335 |
| | 25 341.9708 |
| | 25 660.4073 |
| | 22 901.1463 |
| | 23 131.9524 |
| | 23 375.4038 |
| | 23 681.0665 |
| | 23 710.2018 |
| | 23 604.6167 |
| | 23 923.6203 |
| | 23 704.2284 |
| | 23 647.8370 |
| | 23 499.7116 |
| | 23 425.9510 |
| | 23 558.0954 |
| | 23 269.1344 |
| | 23 377.9574 |
| | 23 330.0771 |
| | 22 590.5096 |
| | 22 544.7108 |
| | 21 893.4482 |
| | 21 864.1141 |
| | 21 574.2706 |
| | 21 238.5938 |
| | 21 172.5598 |
| | 21 123.7518 |
| | 21 174.9146 |
| | 20 825.8489 |
| | 20 704.1202 |
| | 20 554.4364 |
| | 20 561.6083 |
| | 20 591.2816 |
| | 20 307.9211 |
| | 20 191.4480 |
| | 20 101.5345 |
| | 20 249.9949 |
| | 20 376.4507 |
| | 20 330.1911 |
| | 20 201.6410 |
| | 20 159.3187 |
| | 19 843.4046 |
| | 19 775.6065 |
| | 19 748.4280 |
| | 19 796.8662 |
| | 19 440.3370 |
| | 19 156.9934 |
| | 18 975.1469 |
| | 18 883.7316 |
| | 18 551.2481 |
| | 18 495.9784 |
| | 18 620.3417 |
| | 18 682.7156 |
| | 18 504.0520 |
| | 18 647.5003 |
| | 18 230.3917 |
| | 18 140.1984 |
| | 18 111.4633 |
| | 18 038.7054 |
| | 17 659.6789 |
| | 17 566.4690 |
| | 17 697.8730 |
| | 18 014.4187 |
| | 17 813.9892 |
| | 17 664.3317 |
| | 17 543.6139 |
| | 17 553.5842 |
| | 17 591.1136 |
| | 17 553.1240 |
| | 17 801.0021 |
| | 17 709.5306 |
| | 17 834.0321 |
| | 17 558.7995 |
| | 17 538.1430 |
| | 17 342.1106 |
| | 17 292.6680 |
| | 17 184.9882 |
| | 17 544.7899 |
| | 17 688.9764 |
| | 17 430.6166 |
| | 17 433.2754 |
| | 17 693.6803 |
| | 18 049.2358 |
| | 17 859.3510 |
| | 17 620.9174 |
| | 16 928.8418 |
| | 17 136.3822 |
| | 17 287.2226 |
| | 17 314.0052 |
| | 17 167.2788 |
| | 17 300.2659 |
| | 17 151.1913 |
| | 17 239.0526 |
| | 17 397.8231 |
| | 17 182.3986 |
| | 17 063.4116 |
| | 17 181.0556 |
| | 16 925.4465 |
| | 17 011.4737 |
| | 17 312.9250 |
| | 17 330.0501 |
| | 17 250.4856 |
| | 17 681.0846 |
| | 17 618.4774 |
| | 17 590.4517 |
| | 17 355.5925 |
| | 17 439.2649 |
| | 17 587.9050 |
| | 17 733.0970 |
| | 17 716.1801 |
| | 17 434.2176 |
| | 17 465.9893 |
| | 17 643.3689 |
| | 17 653.6624 |
| | 17 276.7437 |
| | 17 468.3765 |
| | 17 185.2194 |
| | 16 961.6518 |
| | 16 966.1472 |
| | 17 171.9929 |
| | 17 429.6726 |
| | 17 263.6539 |
| | 16 734.5885 |
| | 16 607.8736 |
| | 16 847.2637 |
| | 16 773.3742 |
| | 16 748.9379 |
| | 16 839.3652 |
| | 16 671.3766 |
| | 16 848.2385 |
| | 16 639.2958 |
| | 16 269.0496 |
| | 16 366.2575 |
| | 16 504.1854 |
| | 16 466.6701 |
| | 16 876.2497 |
| | 16 931.3292 |
| | 17 358.7077 |
| | 17 400.7772 |
| | 17 149.6443 |
| | 17 212.0447 |
| | 17 175.3109 |
| | 17 340.8598 |
| | 17 108.9725 |
| | 17 164.7868 |
| | 17 636.4895 |
| | 16 860.8250 |
| | 16 736.6216 |
| | 16 603.0265 |
| | 16 737.1225 |
| | 16 366.6714 |
| | 16 626.0446 |
| | 16 641.4023 |
| | 16 790.3013 |
| | 16 910.6094 |
| | 16 742.6251 |
| | 16 665.5792 |
| | 16 101.2161 |
| | 15 984.5657 |
| | 16 438.1435 |
| | 16 157.8570 |
| | 16 122.5419 |
| | 15 704.4475 |
| | 15 495.1316 |
| | 15 213.0735 |
| | 15 691.0665 |
| | 15 529.4623 |
| | 15 589.1249 |
| | 15 053.5153 |
| | 15 423.6786 |
| | 15 848.9563 |
| | 16 013.3859 |
| | 16 011.3705 |
| | 15 940.0530 |
| | 15 939.3187 |
| | 15 681.6361 |
| | 16 176.7200 |
| | 16 482.0717 |
| | 16 580.2568 |
| | 16 845.5099 |
| | 16 829.4616 |
| | 17 095.1721 |
| | 16 903.2189 |
| | 17 071.6734 |
| | 16 971.6988 |
| | 17 025.8177 |
| | 16 965.6884 |
| | 17 027.0547 |
| | 17 277.4388 |
| | 17 407.8120 |
| | 17 290.2483 |
| | 17 160.3983 |
| | 17 269.1921 |
| | 17 460.8722 |
| | 17 575.5083 |
| | 17 541.9904 |
| | 17 824.5849 |
| | 17 804.0622 |
| | 18 008.4473 |
| | 17 996.5039 |
| | 17 990.3419 |
| | 17 844.5907 |
| | 17 881.9292 |
| | 17 927.1563 |
| | 17 865.3183 |
| | 17 892.0320 |
| | 17 768.0327 |
| | 17 711.3562 |
| | 17 768.9928 |
| | 17 767.1203 |
| | 17 785.7453 |
| | 17 859.6900 |
| | 17 917.8184 |
| | 18 073.8268 |
| | 17 919.0122 |
| | 17 880.5208 |
| | 17 891.4202 |
| | 17 747.6148 |
| | 17 776.4893 |
| | 17 652.0914 |
| | 17 735.5735 |
| | 17 661.2400 |
| | 17 494.3810 |
| | 17 421.7067 |
| | 17 392.2504 |
| | 17 305.8619 |
| | 17 134.6426 |
| | 17 318.3413 |
| | 17 172.7326 |
| | 17 295.8558 |
| | 17 239.2209 |
| | 17 439.4079 |
| | 17 335.1283 |
| | 17 404.2953 |
| | 17 361.4220 |
| | 17 154.9088 |
| | 17 158.6891 |
| | 17 127.9026 |
| | 17 075.3096 |
| | 17 245.7582 |
| | 17 501.4955 |
| | 17 331.5766 |
| | 17 184.9089 |
| | 17 261.9905 |
| | 17 116.1667 |
| | 17 112.0370 |
| | 16 935.9511 |
| | 16 733.3643 |
| | 16 754.4783 |
| | 16 934.4643 |
| | 16 911.2139 |
| | 16 861.3501 |
| | 16 780.5835 |
| | 8 299.1058 |
| | 8 234.2067 |
| | 8 172.8408 |
| | 8 072.5395 |
| | 8 180.6861 |
| | 8 248.0466 |
| | 8 365.5545 |
| | 8 303.6712 |
| | 8 165.1240 |
| | 8 121.0873 |
| | 8 072.3728 |
| | 8 143.0702 |
| | 8 235.4960 |
| | 8 199.9000 |
| | 8 191.5551 |
| | 8 200.5457 |
| | 8 152.7265 |
| | 8 041.9566 |
| | 8 147.2471 |
| | 8 126.3650 |
| | 8 152.2499 |
| | 8 160.0613 |
| | 8 329.8992 |
| | 8 379.9134 |
| | 8 396.8136 |
| | 8 515.8781 |
| | 8 431.3635 |
| | 8 358.8510 |
| | 8 367.6574 |
| | 8 198.9229 |
| | 8 279.8652 |
| | 8 298.0303 |
| | 8 253.9950 |
| | 8 135.8167 |
| | 8 194.4828 |
| | 8 116.3326 |
| | 8 036.7870 |
| | 7 982.2734 |
| | 8 045.7514 |
| | 8 101.2852 |
| | 8 211.6227 |
| | 8 158.0226 |
| | 8 131.4895 |
| | 8 089.6765 |
| | 8 093.4035 |
| | 8 201.0698 |
| | 8 030.9328 |
| | 7 876.0420 |
| | 7 870.5666 |
| | 7 720.2789 |
| | 7 743.5101 |
| | 7 755.0448 |
| | 7 693.6166 |
| | 7 618.0365 |
| | 7 624.0585 |
| | 7 709.8371 |
| | 7 916.7541 |
| | 7 831.2521 |
| | 7 919.5810 |
| | 7 870.6035 |
| | 7 796.2677 |
| | 7 866.2785 |
| | 8 005.4603 |
| | 8 066.4422 |
| | 8 161.9556 |
| | 8 289.8202 |
| | 7 921.4774 |
| | 7 878.1226 |
| | 7 885.6091 |
| | 8 043.5482 |
| | 8 006.6729 |
| | 7 930.8067 |
| | 7 916.6645 |
| | 7 972.9481 |
| | 8 074.1746 |
| | 8 000.3377 |
| | 7 904.9436 |
| | 7 517.5658 |
| | 7 572.9766 |
| | 7 519.1662 |
| | 7 293.3994 |
| | 7 273.6964 |
| | 7 280.0229 |
| | 7 390.6164 |
| | 7 335.9581 |
| | 7 414.3088 |
| | 7 454.2618 |
| | 6 274.5279 |
| | 6 284.5940 |
| | 7 577.2074 |
| | 7 610.3501 |
| | 7 679.8686 |
| | 7 522.9078 |
| | 7 440.4567 |
| | 7 389.4525 |
| | 7 296.9569 |
| | 7 420.8614 |
| | 7 476.6861 |
| | 7 481.8744 |
| | 7 655.0991 |
| | 7 837.3728 |
| | 7 810.3780 |
| | 7 696.3693 |
| | 7 692.5202 |
| | 7 772.3652 |
| | 7 772.3086 |
| | 7 574.2205 |
| | 7 605.3359 |
| | 7 891.0502 |
| | 7 908.2196 |
| | 8 302.4497 |
| | 7 815.9430 |
| | 7 908.3065 |
| | 7 749.4407 |
| | 7 601.5938 |
| | 7 652.1056 |
| | 7 715.0761 |
| | 7 934.9210 |
| | 7 808.8687 |
| | 7 615.7704 |
| | 7 688.4196 |
| | 7 585.1477 |
| | 7 457.4259 |
| | 7 453.6614 |
| | 7 362.2220 |
| | 7 399.7507 |
| | 7 302.5234 |
| | 7 234.2545 |
| | 7 120.4378 |
| | 7 173.5556 |
| | 7 263.0648 |
| | 7 200.0875 |
| | 7 070.8593 |
| | 6 851.4327 |
| | 7 071.0585 |
| | 6 979.1528 |
| | 6 990.1421 |
| | 7 051.5911 |
| | 7 040.6699 |
| | 6 974.6741 |
| | 7 239.9346 |
| | 7 230.0826 |
| | 7 382.0721 |
| | 7 410.2036 |
| | 7 495.1526 |
| | 7 496.6540 |
| | 7 472.7366 |
| | 7 188.6999 |
| | 7 081.2805 |
| | 6 687.5358 |
| | 6 538.6337 |
| | 6 584.2875 |
| | 6 494.8496 |
| | 6 489.5810 |
| | 6 556.7327 |
| | 6 769.4450 |
| | 6 676.7100 |
| | 6 613.2122 |
| | 6 616.7648 |
| | 6 412.1939 |
| | 6 409.7179 |
| | 6 310.3151 |
| | 6 330.7784 |
| | 6 269.4812 |
| | 6 128.6837 |
| | 6 307.7387 |
| | 6 304.8671 |
| | 6 282.9452 |
| | 6 659.3151 |
| | 6 718.4134 |
| | 6 778.9720 |
| | 6 809.0705 |
| | 6 847.4904 |
| | 6 816.3336 |
| | 6 837.5819 |
| | 6 805.0430 |
| | 6 923.2149 |
| | 6 884.7670 |
| | 6 847.1560 |
| | 6 889.3374 |
| | 6 877.1026 |
| | 6 920.5750 |
| | 7 043.7876 |
| | 7 167.6578 |
| | 7 276.2847 |
| | 7 347.9739 |
| | 7 283.8983 |
| | 7 292.8867 |
| | 7 274.0157 |
| | 7 417.3641 |
| | 7 490.4054 |
| | 7 619.7155 |
| | 7 588.5343 |
| | 7 586.6668 |
| | 7 585.0950 |
| | 7 482.5482 |
| | 7 592.9037 |
| | 7 539.9358 |
| | 7 468.7141 |
| | 7 389.1213 |
| | 7 402.4690 |
| | 7 391.8613 |
| | 7 398.3168 |
| | 7 282.3018 |
| | 7 232.9392 |
| | 7 262.0090 |
| | 7 172.5181 |
| | 7 223.0520 |
| | 7 276.3209 |
| | 7 249.8437 |
| | 7 230.4569 |
| | 7 120.2976 |
| | 7 075.6828 |
| | 7 124.5856 |
| | 7 019.6505 |
| | 6 940.6433 |
| | 6 900.8461 |
| | 7 035.2560 |
| | 6 972.7136 |
| | 6 793.9796 |
| | 6 835.5516 |
| | 6 671.2261 |
| | 6 757.2797 |
| | 6 673.7623 |
| | 6 767.3810 |
| | 6 842.0294 |
| | 6 555.6740 |
| | 6 734.0012 |
| | 6 545.1542 |
| | 6 292.1634 |
| | 6 242.4159 |
| | 6 309.3336 |
| | 6 256.4307 |
| | 6 374.7181 |
| | 6 321.3813 |
| | 6 556.7995 |
| | 6 716.8564 |
| | 6 788.3066 |
| | 6 855.1148 |
| | 7 158.3737 |
| | 7 069.4139 |
| | 6 900.0674 |
| | 6 653.2510 |
| | 6 493.0584 |
| | 6 621.2101 |
| | 6 567.4763 |
| | 6 574.9417 |
| | 6 536.5241 |
| | 6 183.8353 |
| | 6 663.4419 |
| | 6 789.6565 |
| | 6 781.9474 |
| | 7 058.7158 |
| | 7 224.9140 |
| | 6 979.9740 |
| | 6 999.9331 |
| | 7 184.2447 |
| | 7 098.4064 |
| | 7 061.3910 |
| | 7 194.0829 |
| | 7 370.2899 |
| | 7 401.9189 |
| | 7 422.7304 |
| | 7 391.4772 |
| | 7 372.7949 |
| | 7 420.6355 |
| | 7 356.9393 |
| | 7 362.6929 |
| | 7 389.0040 |
| | 7 346.4834 |
| | 7 363.3959 |
| | 7 359.9696 |
| | 7 310.7129 |
| | 7 326.7463 |
| | 7 171.5655 |
| | 7 285.5413 |
| | 7 340.0376 |
| | 7 300.9488 |
| | 7 449.4114 |
| | 7 399.8949 |
| | 7 285.6152 |
| | 7 259.3194 |
| | 7 050.3659 |
| | 6 999.6742 |
| | 6 960.4371 |
| | 7 024.6970 |
| | 7 029.3052 |
| | 6 834.7874 |
| | 7 060.4916 |
| | 7 004.7943 |
| | 7 023.3056 |
| | 6 869.9887 |
| | 6 866.9497 |
| | 7 022.1363 |
| | 6 998.0921 |
| | 7 085.3863 |
| | 6 990.6639 |
| | 6 955.4865 |
| | 6 907.1790 |
| | 6 861.4577 |
| | 6 781.4911 |
| | 6 805.2971 |
| | 6 706.6094 |
| | 6 756.8615 |
| | 6 751.0507 |
| | 6 618.3139 |
| | 6 572.4418 |
| | 6 470.6782 |
| | 6 485.2377 |
| | 6 400.2964 |
| | 6 446.4202 |
| | 6 534.0587 |
| | 6 501.0812 |
| | 6 547.0829 |
| | 6 548.1550 |
| | 6 476.1549 |
| | 6 441.9502 |
| | 6 357.9043 |
| | 6 386.9444 |
| | 6 314.9692 |
| | 6 360.3155 |
| | 6 391.3635 |
| | 6 338.7914 |
| | 6 417.7897 |
| | 6 453.0558 |
| | 6 423.8913 |
| | 6 418.6976 |
| | 6 413.1109 |
| | 6 344.2748 |
| | 6 296.9667 |
| | 6 295.2562 |
| | 6 197.8130 |
| | 6 171.3554 |
| | 6 188.0966 |
| | 6 194.3483 |
| | 6 141.7282 |
| | 6 108.4752 |
| | 6 082.0259 |
| | 6 109.5387 |
| | 6 124.8273 |
| | 6 160.1193 |
| | 6 225.5626 |
| | 6 178.3811 |
| | 6 253.8265 |
| | 6 253.7757 |
| | 6 152.3459 |
| | 6 064.9486 |
| | 6 029.7249 |
| | 5 995.4777 |
| | 5 989.4031 |
| | 5 939.7952 |
| | 5 878.8039 |
| | 5 919.4876 |
| | 6 002.0160 |
| | 6 032.6305 |
| | 5 940.3407 |
| | 5 966.9364 |
| | 6 056.4038 |
| | 6 010.6067 |
| | 6 041.0939 |
| | 5 979.1602 |
| | 6 022.6948 |
| | 5 980.3982 |
| | 5 919.4446 |
| | 5 905.0113 |
| | 5 995.0185 |
| | 6 006.4913 |
| | 5 907.5757 |
| | 5 909.4887 |
| | 5 920.4810 |