Исторически български лев / ирански риал
История на дневни ставки BGN /IRR тъй като четвъртък, 11 март 2004.
Максималната бе постигнато
1 български лев = 38 178.7771 ирански риал
минимум на
1 български лев = 5 168.1272 ирански риал
| Date | BGN/IRR |
|---|---|
| 22 920.4010 | |
| 22 855.0540 | |
| 23 385.4916 | |
| 23 184.7651 | |
| 23 298.9222 | |
| 23 365.4372 | |
| 23 482.0626 | |
| 23 329.3105 | |
| 23 335.0731 | |
| 23 203.1953 | |
| 23 150.6471 | |
| 23 085.6895 | |
| 23 273.3096 | |
| 23 398.8419 | |
| 23 558.7291 | |
| 23 537.1722 | |
| 23 766.2637 | |
| 23 782.8220 | |
| 23 605.4512 | |
| 23 258.9681 | |
| 23 412.8550 | |
| 23 671.4361 | |
| 23 645.8088 | |
| 23 130.1511 | |
| 23 160.5014 | |
| 22 914.6850 | |
| 23 043.9938 | |
| 22 806.8659 | |
| 22 816.8597 | |
| 22 648.6716 | |
| 22 876.8748 | |
| 23 098.3950 | |
| 23 222.6126 | |
| 23 332.4122 | |
| 23 381.3005 | |
| 23 537.0286 | |
| 23 590.6967 | |
| 23 802.6362 | |
| 23 791.1916 | |
| 23 927.7803 | |
| 24 117.6831 | |
| 23 793.7456 | |
| 23 590.3494 | |
| 23 563.9611 | |
| 23 622.0867 | |
| 23 244.4383 | |
| 23 182.7898 | |
| 23 159.5903 | |
| 23 391.3391 | |
| 23 490.9264 | |
| 23 774.8622 | |
| 23 812.7952 | |
| 23 902.3767 | |
| 23 751.2414 | |
| 23 216.7184 | |
| 23 088.4495 | |
| 22 958.7055 | |
| 22 752.7446 | |
| 23 161.8368 | |
| 23 156.0896 | |
| 23 448.5443 | |
| 23 285.5200 | |
| 23 039.1972 | |
| 22 982.4400 | |
| 22 906.2322 | |
| 22 657.0541 | |
| 22 454.5775 | |
| 22 275.4959 | |
| 22 468.2749 | |
| 22 432.7141 | |
| 22 166.6641 | |
| 22 379.9197 | |
| 21 706.3112 | |
| 21 427.6075 | |
| 21 357.5158 | |
| 21 309.2104 | |
| 20 987.6821 | |
| 21 228.8079 | |
| 21 003.9285 | |
| 21 662.7817 | |
| 21 908.8720 | |
| 21 501.4406 | |
| 21 628.3263 | |
| 21 519.0760 | |
| 21 975.1887 | |
| 22 052.6125 | |
| 22 205.9177 | |
| 22 134.3013 | |
| 21 985.0925 | |
| 21 738.3440 | |
| 22 550.8610 | |
| 22 902.9867 | |
| 22 762.9744 | |
| 22 491.0044 | |
| 23 116.9928 | |
| 23 377.6383 | |
| 23 134.7812 | |
| 22 621.4351 | |
| 22 837.5457 | |
| 22 703.0468 | |
| 23 210.5694 | |
| 23 815.5420 | |
| 23 688.3207 | |
| 23 443.8933 | |
| 24 220.1680 | |
| 24 427.0743 | |
| 24 392.0361 | |
| 24 689.5988 | |
| 24 238.0060 | |
| 24 465.7523 | |
| 24 662.4069 | |
| 24 483.3085 | |
| 24 402.9702 | |
| 24 463.3317 | |
| 24 364.3030 | |
| 24 367.1746 | |
| 24 388.4270 | |
| 24 390.3162 | |
| 24 275.1490 | |
| 24 578.5994 | |
| 25 029.6263 | |
| 25 060.5515 | |
| 25 104.3325 | |
| 25 051.0895 | |
| 24 933.2529 | |
| 25 062.2668 | |
| 25 227.6981 | |
| 25 306.8758 | |
| 25 466.4676 | |
| 25 641.8891 | |
| 25 465.3231 | |
| 25 333.8208 | |
| 25 382.5429 | |
| 25 294.0876 | |
| 25 587.4654 | |
| 25 441.4945 | |
| 25 419.5752 | |
| 25 576.9300 | |
| 25 513.8550 | |
| 25 672.4459 | |
| 25 636.5263 | |
| 26 098.6797 | |
| 26 278.3173 | |
| 26 335.8900 | |
| 26 221.1425 | |
| 26 137.4521 | |
| 26 120.5218 | |
| 25 873.8725 | |
| 26 012.1005 | |
| 25 917.1667 | |
| 25 616.4705 | |
| 25 300.5487 | |
| 25 330.8216 | |
| 25 691.0041 | |
| 25 675.5789 | |
| 25 530.0871 | |
| 25 907.0064 | |
| 26 179.3600 | |
| 26 114.2977 | |
| 25 943.8386 | |
| 25 977.4129 | |
| 26 093.6623 | |
| 25 995.6856 | |
| 26 179.8649 | |
| 26 360.0411 | |
| 26 277.0450 | |
| 26 348.1934 | |
| 26 151.8208 | |
| 26 083.6091 | |
| 25 693.3419 | |
| 25 482.9000 | |
| 25 551.4146 | |
| 25 453.4300 | |
| 25 029.1314 | |
| 25 416.6262 | |
| 25 336.9672 | |
| 25 433.5709 | |
| 25 376.3650 | |
| 25 140.7551 | |
| 25 338.4732 | |
| 25 548.7331 | |
| 25 398.5056 | |
| 25 698.5883 | |
| 25 388.6466 | |
| 25 562.9122 | |
| 25 275.2317 | |
| 25 320.7744 | |
| 25 310.5368 | |
| 24 641.3192 | |
| 24 451.2183 | |
| 24 395.3453 | |
| 24 235.2484 | |
| 24 253.4706 | |
| 24 397.4103 | |
| 24 301.0023 | |
| 23 969.9223 | |
| 23 465.6401 | |
| 23 490.3823 | |
| 23 268.4904 | |
| 23 474.9438 | |
| 23 310.5910 | |
| 23 395.3812 | |
| 23 554.9875 | |
| 23 223.9957 | |
| 23 764.5915 | |
| 23 136.2980 | |
| 24 053.6696 | |
| 24 532.1285 | |
| 23 990.1322 | |
| 23 366.8380 | |
| 23 326.8587 | |
| 23 488.2603 | |
| 23 783.3091 | |
| 23 726.0106 | |
| 23 891.5450 | |
| 23 974.7071 | |
| 24 100.9843 | |
| 24 134.4284 | |
| 23 878.3962 | |
| 23 986.4125 | |
| 23 814.4145 | |
| 23 869.0114 | |
| 23 709.2213 | |
| 23 855.6942 | |
| 23 758.0728 | |
| 23 954.5703 | |
| 23 881.1584 | |
| 23 996.1875 | |
| 23 731.2143 | |
| 23 620.5654 | |
| 23 464.7714 | |
| 23 643.9834 | |
| 23 688.4571 | |
| 23 783.2739 | |
| 23 612.7778 | |
| 23 897.3814 | |
| 23 854.7509 | |
| 24 144.6817 | |
| 24 117.6051 | |
| 23 987.9638 | |
| 24 128.8270 | |
| 24 262.9914 | |
| 24 130.5337 | |
| 24 298.2914 | |
| 24 539.7700 | |
| 24 180.5334 | |
| 24 357.2170 | |
| 24 208.6859 | |
| 24 426.9740 | |
| 24 047.5521 | |
| 24 177.4151 | |
| 24 125.3683 | |
| 24 076.3104 | |
| 24 210.1204 | |
| 24 332.4319 | |
| 24 222.5130 | |
| 24 155.8548 | |
| 24 341.8061 | |
| 24 404.4953 | |
| 24 231.6559 | |
| 24 424.8462 | |
| 24 452.6887 | |
| 24 368.3518 | |
| 24 270.0902 | |
| 24 619.9198 | |
| 24 601.2913 | |
| 24 478.3889 | |
| 25 029.0717 | |
| 25 012.1054 | |
| 24 645.7351 | |
| 24 563.2886 | |
| 24 405.8872 | |
| 24 695.8346 | |
| 24 653.3551 | |
| 24 625.5790 | |
| 24 893.2569 | |
| 24 393.3444 | |
| 24 762.8413 | |
| 24 714.6143 | |
| 24 890.3920 | |
| 25 189.5217 | |
| 24 970.9877 | |
| 25 549.8177 | |
| 25 930.8103 | |
| 25 794.1097 | |
| 25 582.5022 | |
| 25 655.5737 | |
| 25 777.3825 | |
| 25 327.5805 | |
| 25 147.9118 | |
| 25 925.4185 | |
| 26 234.9464 | |
| 26 070.2887 | |
| 25 911.9047 | |
| 25 801.0256 | |
| 25 348.0699 | |
| 25 443.0367 | |
| 25 222.2472 | |
| 25 423.9359 | |
| 25 226.9428 | |
| 25 062.7335 | |
| 25 341.9708 | |
| 25 660.4073 | |
| 22 901.1463 | |
| 23 131.9524 | |
| 23 375.4038 | |
| 23 681.0665 | |
| 23 710.2018 | |
| 23 604.6167 | |
| 23 923.6203 | |
| 23 704.2284 | |
| 23 647.8370 | |
| 23 499.7116 | |
| 23 425.9510 | |
| 23 558.0954 | |
| 23 269.1344 | |
| 23 377.9574 | |
| 23 330.0771 | |
| 22 590.5096 | |
| 22 544.7108 | |
| 21 893.4482 | |
| 21 864.1141 | |
| 21 574.2706 | |
| 21 238.5938 | |
| 21 172.5598 | |
| 21 123.7518 | |
| 21 174.9146 | |
| 20 825.8489 | |
| 20 704.1202 | |
| 20 554.4364 | |
| 20 561.6083 | |
| 20 591.2816 | |
| 20 307.9211 | |
| 20 191.4480 | |
| 20 101.5345 | |
| 20 249.9949 | |
| 20 376.4507 | |
| 20 330.1911 | |
| 20 201.6410 | |
| 20 159.3187 | |
| 19 843.4046 | |
| 19 775.6065 | |
| 19 748.4280 | |
| 19 796.8662 | |
| 19 440.3370 | |
| 19 156.9934 | |
| 18 975.1469 | |
| 18 883.7316 | |
| 18 551.2481 | |
| 18 495.9784 | |
| 18 620.3417 | |
| 18 682.7156 | |
| 18 504.0520 | |
| 18 647.5003 | |
| 18 230.3917 | |
| 18 140.1984 | |
| 18 111.4633 | |
| 18 038.7054 | |
| 17 659.6789 | |
| 17 566.4690 | |
| 17 697.8730 | |
| 18 014.4187 | |
| 17 813.9892 | |
| 17 664.3317 | |
| 17 543.6139 | |
| 17 553.5842 | |
| 17 591.1136 | |
| 17 553.1240 | |
| 17 801.0021 | |
| 17 709.5306 | |
| 17 834.0321 | |
| 17 558.7995 | |
| 17 538.1430 | |
| 17 342.1106 | |
| 17 292.6680 | |
| 17 184.9882 | |
| 17 544.7899 | |
| 17 688.9764 | |
| 17 430.6166 | |
| 17 433.2754 | |
| 17 693.6803 | |
| 18 049.2358 | |
| 17 859.3510 | |
| 17 620.9174 | |
| 16 928.8418 | |
| 17 136.3822 | |
| 17 287.2226 | |
| 17 314.0052 | |
| 17 167.2788 | |
| 17 300.2659 | |
| 17 151.1913 | |
| 17 239.0526 | |
| 17 397.8231 | |
| 17 182.3986 | |
| 17 063.4116 | |
| 17 181.0556 | |
| 16 925.4465 | |
| 17 011.4737 | |
| 17 312.9250 | |
| 17 330.0501 | |
| 17 250.4856 | |
| 17 681.0846 | |
| 17 618.4774 | |
| 17 590.4517 | |
| 17 355.5925 | |
| 17 439.2649 | |
| 17 587.9050 | |
| 17 733.0970 | |
| 17 716.1801 | |
| 17 434.2176 | |
| 17 465.9893 | |
| 17 643.3689 | |
| 17 653.6624 | |
| 17 276.7437 | |
| 17 468.3765 | |
| 17 185.2194 | |
| 16 961.6518 | |
| 16 966.1472 | |
| 17 171.9929 | |
| 17 429.6726 | |
| 17 263.6539 | |
| 16 734.5885 | |
| 16 607.8736 | |
| 16 847.2637 | |
| 16 773.3742 | |
| 16 748.9379 | |
| 16 839.3652 | |
| 16 671.3766 | |
| 16 848.2385 | |
| 16 639.2958 | |
| 16 269.0496 | |
| 16 366.2575 | |
| 16 504.1854 | |
| 16 466.6701 | |
| 16 876.2497 | |
| 16 931.3292 | |
| 17 358.7077 | |
| 17 400.7772 | |
| 17 149.6443 | |
| 17 212.0447 | |
| 17 175.3109 | |
| 17 340.8598 | |
| 17 108.9725 | |
| 17 164.7868 | |
| 17 636.4895 | |
| 16 860.8250 | |
| 16 736.6216 | |
| 16 603.0265 | |
| 16 737.1225 | |
| 16 366.6714 | |
| 16 626.0446 | |
| 16 641.4023 | |
| 16 790.3013 | |
| 16 910.6094 | |
| 16 742.6251 | |
| 16 665.5792 | |
| 16 101.2161 | |
| 15 984.5657 | |
| 16 438.1435 | |
| 16 157.8570 | |
| 16 122.5419 | |
| 15 704.4475 | |
| 15 495.1316 | |
| 15 213.0735 | |
| 15 691.0665 | |
| 15 529.4623 | |
| 15 589.1249 | |
| 15 053.5153 | |
| 15 423.6786 | |
| 15 848.9563 | |
| 16 013.3859 | |
| 16 011.3705 | |
| 15 940.0530 | |
| 15 939.3187 | |
| 15 681.6361 | |
| 16 176.7200 | |
| 16 482.0717 | |
| 16 580.2568 | |
| 16 845.5099 | |
| 16 829.4616 | |
| 17 095.1721 | |
| 16 903.2189 | |
| 17 071.6734 | |
| 16 971.6988 | |
| 17 025.8177 | |
| 16 965.6884 | |
| 17 027.0547 | |
| 17 277.4388 | |
| 17 407.8120 | |
| 17 290.2483 | |
| 17 160.3983 | |
| 17 269.1921 | |
| 17 460.8722 | |
| 17 575.5083 | |
| 17 541.9904 | |
| 17 824.5849 | |
| 17 804.0622 | |
| 18 008.4473 | |
| 17 996.5039 | |
| 17 990.3419 | |
| 17 844.5907 | |
| 17 881.9292 | |
| 17 927.1563 | |
| 17 865.3183 | |
| 17 892.0320 | |
| 17 768.0327 | |
| 17 711.3562 | |
| 17 768.9928 | |
| 17 767.1203 | |
| 17 785.7453 | |
| 17 859.6900 | |
| 17 917.8184 | |
| 18 073.8268 | |
| 17 919.0122 | |
| 17 880.5208 | |
| 17 891.4202 | |
| 17 747.6148 | |
| 17 776.4893 | |
| 17 652.0914 | |
| 17 735.5735 | |
| 17 661.2400 | |
| 17 494.3810 | |
| 17 421.7067 | |
| 17 392.2504 | |
| 17 305.8619 | |
| 17 134.6426 | |
| 17 318.3413 | |
| 17 172.7326 | |
| 17 295.8558 | |
| 17 239.2209 | |
| 17 439.4079 | |
| 17 335.1283 | |
| 17 404.2953 | |
| 17 361.4220 | |
| 17 154.9088 | |
| 17 158.6891 | |
| 17 127.9026 | |
| 17 075.3096 | |
| 17 245.7582 | |
| 17 501.4955 | |
| 17 331.5766 | |
| 17 184.9089 | |
| 17 261.9905 | |
| 17 116.1667 | |
| 17 112.0370 | |
| 16 935.9511 | |
| 16 733.3643 | |
| 16 754.4783 | |
| 16 934.4643 | |
| 16 911.2139 | |
| 16 861.3501 | |
| 16 780.5835 | |
| 8 299.1058 | |
| 8 234.2067 | |
| 8 172.8408 | |
| 8 072.5395 | |
| 8 180.6861 | |
| 8 248.0466 | |
| 8 365.5545 | |
| 8 303.6712 | |
| 8 165.1240 | |
| 8 121.0873 | |
| 8 072.3728 | |
| 8 143.0702 | |
| 8 235.4960 | |
| 8 199.9000 | |
| 8 191.5551 | |
| 8 200.5457 | |
| 8 152.7265 | |
| 8 041.9566 | |
| 8 147.2471 | |
| 8 126.3650 | |
| 8 152.2499 | |
| 8 160.0613 | |
| 8 329.8992 | |
| 8 379.9134 | |
| 8 396.8136 | |
| 8 515.8781 | |
| 8 431.3635 | |
| 8 358.8510 | |
| 8 367.6574 | |
| 8 198.9229 | |
| 8 279.8652 | |
| 8 298.0303 | |
| 8 253.9950 | |
| 8 135.8167 | |
| 8 194.4828 | |
| 8 116.3326 | |
| 8 036.7870 | |
| 7 982.2734 | |
| 8 045.7514 | |
| 8 101.2852 | |
| 8 211.6227 | |
| 8 158.0226 | |
| 8 131.4895 | |
| 8 089.6765 | |
| 8 093.4035 | |
| 8 201.0698 | |
| 8 030.9328 | |
| 7 876.0420 | |
| 7 870.5666 | |
| 7 720.2789 | |
| 7 743.5101 | |
| 7 755.0448 | |
| 7 693.6166 | |
| 7 618.0365 | |
| 7 624.0585 | |
| 7 709.8371 | |
| 7 916.7541 | |
| 7 831.2521 | |
| 7 919.5810 | |
| 7 870.6035 | |
| 7 796.2677 | |
| 7 866.2785 | |
| 8 005.4603 | |
| 8 066.4422 | |
| 8 161.9556 | |
| 8 289.8202 | |
| 7 921.4774 | |
| 7 878.1226 | |
| 7 885.6091 | |
| 8 043.5482 | |
| 8 006.6729 | |
| 7 930.8067 | |
| 7 916.6645 | |
| 7 972.9481 | |
| 8 074.1746 | |
| 8 000.3377 | |
| 7 904.9436 | |
| 7 517.5658 | |
| 7 572.9766 | |
| 7 519.1662 | |
| 7 293.3994 | |
| 7 273.6964 | |
| 7 280.0229 | |
| 7 390.6164 | |
| 7 335.9581 | |
| 7 414.3088 | |
| 7 454.2618 | |
| 6 274.5279 | |
| 6 284.5940 | |
| 7 577.2074 | |
| 7 610.3501 | |
| 7 679.8686 | |
| 7 522.9078 | |
| 7 440.4567 | |
| 7 389.4525 | |
| 7 296.9569 | |
| 7 420.8614 | |
| 7 476.6861 | |
| 7 481.8744 | |
| 7 655.0991 | |
| 7 837.3728 | |
| 7 810.3780 | |
| 7 696.3693 | |
| 7 692.5202 | |
| 7 772.3652 | |
| 7 772.3086 | |
| 7 574.2205 | |
| 7 605.3359 | |
| 7 891.0502 | |
| 7 908.2196 | |
| 8 302.4497 | |
| 7 815.9430 | |
| 7 908.3065 | |
| 7 749.4407 | |
| 7 601.5938 | |
| 7 652.1056 | |
| 7 715.0761 | |
| 7 934.9210 | |
| 7 808.8687 | |
| 7 615.7704 | |
| 7 688.4196 | |
| 7 585.1477 | |
| 7 457.4259 | |
| 7 453.6614 | |
| 7 362.2220 | |
| 7 399.7507 | |
| 7 302.5234 | |
| 7 234.2545 | |
| 7 120.4378 | |
| 7 173.5556 | |
| 7 263.0648 | |
| 7 200.0875 | |
| 7 070.8593 | |
| 6 851.4327 | |
| 7 071.0585 | |
| 6 979.1528 | |
| 6 990.1421 | |
| 7 051.5911 | |
| 7 040.6699 | |
| 6 974.6741 | |
| 7 239.9346 | |
| 7 230.0826 | |
| 7 382.0721 | |
| 7 410.2036 | |
| 7 495.1526 | |
| 7 496.6540 | |
| 7 472.7366 | |
| 7 188.6999 | |
| 7 081.2805 | |
| 6 687.5358 | |
| 6 538.6337 | |
| 6 584.2875 | |
| 6 494.8496 | |
| 6 489.5810 | |
| 6 556.7327 | |
| 6 769.4450 | |
| 6 676.7100 | |
| 6 613.2122 | |
| 6 616.7648 | |
| 6 412.1939 | |
| 6 409.7179 | |
| 6 310.3151 | |
| 6 330.7784 | |
| 6 269.4812 | |
| 6 128.6837 | |
| 6 307.7387 | |
| 6 304.8671 | |
| 6 282.9452 | |
| 6 659.3151 | |
| 6 718.4134 | |
| 6 778.9720 | |
| 6 809.0705 | |
| 6 847.4904 | |
| 6 816.3336 | |
| 6 837.5819 | |
| 6 805.0430 | |
| 6 923.2149 | |
| 6 884.7670 | |
| 6 847.1560 | |
| 6 889.3374 | |
| 6 877.1026 | |
| 6 920.5750 | |
| 7 043.7876 | |
| 7 167.6578 | |
| 7 276.2847 | |
| 7 347.9739 | |
| 7 283.8983 | |
| 7 292.8867 | |
| 7 274.0157 | |
| 7 417.3641 | |
| 7 490.4054 | |
| 7 619.7155 | |
| 7 588.5343 | |
| 7 586.6668 | |
| 7 585.0950 | |
| 7 482.5482 | |
| 7 592.9037 | |
| 7 539.9358 | |
| 7 468.7141 | |
| 7 389.1213 | |
| 7 402.4690 | |
| 7 391.8613 | |
| 7 398.3168 | |
| 7 282.3018 | |
| 7 232.9392 | |
| 7 262.0090 | |
| 7 172.5181 | |
| 7 223.0520 | |
| 7 276.3209 | |
| 7 249.8437 | |
| 7 230.4569 | |
| 7 120.2976 | |
| 7 075.6828 | |
| 7 124.5856 | |
| 7 019.6505 | |
| 6 940.6433 | |
| 6 900.8461 | |
| 7 035.2560 | |
| 6 972.7136 | |
| 6 793.9796 | |
| 6 835.5516 | |
| 6 671.2261 | |
| 6 757.2797 | |
| 6 673.7623 | |
| 6 767.3810 | |
| 6 842.0294 | |
| 6 555.6740 | |
| 6 734.0012 | |
| 6 545.1542 | |
| 6 292.1634 | |
| 6 242.4159 | |
| 6 309.3336 | |
| 6 256.4307 | |
| 6 374.7181 | |
| 6 321.3813 | |
| 6 556.7995 | |
| 6 716.8564 | |
| 6 788.3066 | |
| 6 855.1148 | |
| 7 158.3737 | |
| 7 069.4139 | |
| 6 900.0674 | |
| 6 653.2510 | |
| 6 493.0584 | |
| 6 621.2101 | |
| 6 567.4763 | |
| 6 574.9417 | |
| 6 536.5241 | |
| 6 183.8353 | |
| 6 663.4419 | |
| 6 789.6565 | |
| 6 781.9474 | |
| 7 058.7158 | |
| 7 224.9140 | |
| 6 979.9740 | |
| 6 999.9331 | |
| 7 184.2447 | |
| 7 098.4064 | |
| 7 061.3910 | |
| 7 194.0829 | |
| 7 370.2899 | |
| 7 401.9189 | |
| 7 422.7304 | |
| 7 391.4772 | |
| 7 372.7949 | |
| 7 420.6355 | |
| 7 356.9393 | |
| 7 362.6929 | |
| 7 389.0040 | |
| 7 346.4834 | |
| 7 363.3959 | |
| 7 359.9696 | |
| 7 310.7129 | |
| 7 326.7463 | |
| 7 171.5655 | |
| 7 285.5413 | |
| 7 340.0376 | |
| 7 300.9488 | |
| 7 449.4114 | |
| 7 399.8949 | |
| 7 285.6152 | |
| 7 259.3194 | |
| 7 050.3659 | |
| 6 999.6742 | |
| 6 960.4371 | |
| 7 024.6970 | |
| 7 029.3052 | |
| 6 834.7874 | |
| 7 060.4916 | |
| 7 004.7943 | |
| 7 023.3056 | |
| 6 869.9887 | |
| 6 866.9497 | |
| 7 022.1363 | |
| 6 998.0921 | |
| 7 085.3863 | |
| 6 990.6639 | |
| 6 955.4865 | |
| 6 907.1790 | |
| 6 861.4577 | |
| 6 781.4911 | |
| 6 805.2971 | |
| 6 706.6094 | |
| 6 756.8615 | |
| 6 751.0507 | |
| 6 618.3139 | |
| 6 572.4418 | |
| 6 470.6782 | |
| 6 485.2377 | |
| 6 400.2964 | |
| 6 446.4202 | |
| 6 534.0587 | |
| 6 501.0812 | |
| 6 547.0829 | |
| 6 548.1550 | |
| 6 476.1549 | |
| 6 441.9502 | |
| 6 357.9043 | |
| 6 386.9444 | |
| 6 314.9692 | |
| 6 360.3155 | |
| 6 391.3635 | |
| 6 338.7914 | |
| 6 417.7897 | |
| 6 453.0558 | |
| 6 423.8913 | |
| 6 418.6976 | |
| 6 413.1109 | |
| 6 344.2748 | |
| 6 296.9667 | |
| 6 295.2562 | |
| 6 197.8130 | |
| 6 171.3554 | |
| 6 188.0966 | |
| 6 194.3483 | |
| 6 141.7282 | |
| 6 108.4752 | |
| 6 082.0259 | |
| 6 109.5387 | |
| 6 124.8273 | |
| 6 160.1193 | |
| 6 225.5626 | |
| 6 178.3811 | |
| 6 253.8265 | |
| 6 253.7757 | |
| 6 152.3459 | |
| 6 064.9486 | |
| 6 029.7249 | |
| 5 995.4777 | |
| 5 989.4031 | |
| 5 939.7952 | |
| 5 878.8039 | |
| 5 919.4876 | |
| 6 002.0160 | |
| 6 032.6305 | |
| 5 940.3407 | |
| 5 966.9364 | |
| 6 056.4038 | |
| 6 010.6067 | |
| 6 041.0939 | |
| 5 979.1602 | |
| 6 022.6948 | |
| 5 980.3982 | |
| 5 919.4446 | |
| 5 905.0113 | |
| 5 995.0185 | |
| 6 006.4913 | |
| 5 907.5757 | |
| 5 909.4887 | |
| 5 920.4810 | |
| 6 048.2941 | |
| 5 972.4178 | |
| 5 961.0163 | |
| 6 022.3831 | |
| 5 930.0778 | |
| 5 756.0179 | |
| 5 674.9707 | |
| 5 643.3873 | |
| 5 623.9167 | |
| 5 680.7725 | |
| 5 588.0093 | |
| 5 607.6898 | |
| 5 540.8920 | |
| 5 584.3417 | |
| 5 522.1816 | |
| 5 561.4428 | |
| 5 661.1893 | |
| 5 715.0291 | |
| 5 655.8083 | |
| 5 628.1865 | |
| 5 515.6992 | |
| 5 511.7337 | |
| 5 562.4630 | |
| 5 534.6894 | |
| 5 459.2186 | |
| 5 438.4053 | |
| 5 475.8892 | |
| 5 437.8475 | |
| 5 477.8414 | |
| 5 575.4008 | |
| 5 528.8408 | |
| 5 597.4852 | |
| 5 611.9566 | |
| 5 567.2078 | |
| 5 617.1412 | |
| 5 615.3129 | |
| 5 647.4620 | |
| 5 695.9235 | |
| 5 658.3093 | |
| 5 629.2986 | |
| 5 692.3478 | |
| 5 691.6488 | |
| 5 620.0534 | |
| 5 548.4261 | |
| 5 547.7393 | |
| 5 522.1822 | |
| 5 466.2304 | |
| 5 590.1012 | |
| 5 606.6552 | |
| 5 533.6116 | |
| 5 627.3263 | |
| 5 711.2605 | |
| 5 741.7774 | |
| 5 763.8605 | |
| 5 844.9553 | |
| 5 858.5755 | |
| 5 897.6361 | |
| 5 898.5748 | |
| 5 893.9842 | |
| 5 870.2703 | |
| 5 890.2939 | |
| 5 984.3165 | |
| 6 055.1928 | |
| 5 969.1179 | |
| 5 999.4887 | |
| 5 909.1257 | |
| 5 872.8747 | |
| 5 832.9738 | |
| 5 901.7717 | |
| 5 893.8964 | |
| 5 912.0751 | |
| 5 916.6837 | |
| 6 066.1623 | |
| 6 084.4506 | |
| 6 019.8454 | |
| 5 994.2088 | |
| 6 022.6051 | |
| 5 945.5571 | |
| 5 857.5086 | |
| 5 822.4331 | |
| 5 786.7810 | |
| 5 707.7689 | |
| 5 702.9145 | |
| 5 573.5205 | |
| 5 551.9903 | |
| 5 504.0864 | |
| 5 485.6356 | |
| 5 431.9288 | |
| 5 451.3751 | |
| 5 399.8005 | |
| 5 381.0887 | |
| 5 475.9309 | |
| 5 493.7458 | |
| 5 373.7385 | |
| 5 366.3007 | |
| 5 447.3859 | |
| 5 377.0281 | |
| 5 382.5911 | |
| 5 436.0392 | |
| 5 386.5337 | |
| 5 367.5888 | |
| 5 350.4495 | |
| 5 353.6361 | |
| 5 360.4412 | |
| 5 254.3491 | |
| 5 278.9561 | |
| 5 253.6278 | |
| 5 238.8501 | |
| 5 335.5693 | |
| 5 325.4037 | |
| 5 295.8803 | |
| 5 314.7590 | |
| 5 325.5937 | |
| 5 332.2704 | |
| 5 324.2680 |