Historique lev bulgare / dinar libyen

Historique des taux quotidiens BGN /LYD depuis le vendredi, 5 mars 2004.

Le maximum a été atteint le

1 lev bulgare = 2.7997 dinar libyen

le minimum le

1 lev bulgare = 0.7005 dinar libyen

Historique des prix LYD / BGN

Date BGN/LYD
2.6242
2.6804
2.6674
2.6799
2.6863
2.6841
2.6826
2.6872
2.6672
2.6647
2.6541
2.6693
2.6791
2.6840
2.6866
2.6972
2.7039
2.6793
2.6631
2.6687
2.6985
2.7049
2.6667
2.6742
2.6535
2.6713
2.6365
2.6419
2.6227
2.6389
2.6476
2.6650
2.6621
2.6681
2.6853
2.6784
2.6996
2.6849
2.6789
2.7271
2.7103
2.6831
2.6707
2.6876
2.6528
2.6449
2.6401
2.6591
2.6517
2.6695
2.6803
2.6852
2.6737
2.6564
2.6360
2.6250
2.6239
2.6240
2.6047
2.6398
2.6472
2.6332
2.6410
2.6428
2.6136
2.6218
2.6062
2.5957
2.5847
2.5727
2.6164
2.5751
2.5227
2.5295
2.5371
2.4837
2.5399
2.4828
2.5457
2.5589
2.5135
2.5268
2.4803
2.5275
2.5421
2.5493
2.5477
2.5292
2.5061
2.5753
2.6024
2.5940
2.5450
2.6102
2.6220
2.6300
2.5751
2.5932
2.5747
2.5813
2.6193
2.5933
2.5706
2.6447
2.6529
2.6481
2.6753
2.6498
2.6551
2.6703
2.6582
2.6569
2.6653
2.6580
2.6541
2.6545
2.6645
2.6440
2.6614
2.7022
2.7046
2.6984
2.7030
2.6938
2.7036
2.7125
2.7117
2.7276
2.7380
2.7265
2.7252
2.7200
2.7064
2.7358
2.7240
2.7174
2.7384
2.7354
2.7466
2.7373
2.7701
2.7803
2.7858
2.7746
2.7719
2.7796
2.7524
2.7675
2.7790
2.7479
2.7254
2.7236
2.7480
2.7424
2.7141
2.7333
2.7730
2.7630
2.7543
2.7522
2.7574
2.7506
2.7646
0.8362
0.8343
0.8379
0.8355
0.8345
0.8268
0.8209
0.8277
0.8222
0.8150
0.8209
0.8224
0.8242
0.8287
0.8207
0.8219
0.8313
0.8237
0.8348
0.8262
0.8330
0.8208
0.8299
0.8309
0.8145
0.8103
0.8107
0.8064
0.8079
0.8114
0.8134
0.8025
0.7894
0.7914
0.7840
0.7889
0.7840
0.7865
0.7876
0.7793
0.7974
0.7806
0.7987
0.8100
0.8026
0.7856
0.7816
0.7844
0.7897
0.7900
0.7946
0.7959
0.8007
0.8019
0.7961
0.7982
0.7940
0.7980
0.7908
0.7982
0.7935
0.7977
0.7987
0.8036
0.7942
0.7929
0.7909
0.7921
0.7933
0.7966
0.7905
0.7976
0.7979
0.8049
0.8053
0.8001
0.8028
0.8053
0.8019
0.8055
0.8121
0.8039
0.8098
0.8049
0.7998
0.7980
0.7997
0.7998
0.7986
0.8007
0.8034
0.7998
0.7973
0.8065
0.8055
0.7992
0.8047
0.8065
0.8066
0.8009
0.8085
0.8099
0.8080
0.8122
0.8149
0.8149
0.8142
0.8116
0.8136
0.8121
0.8112
0.8165
0.8016
0.8124
0.8105
0.8096
0.8198
0.8149
0.8195
0.8282
0.8263
0.8225
0.8212
0.8250
0.8154
0.8102
0.8185
0.8257
0.8220
0.8224
0.8235
0.8194
0.8149
0.8074
0.8185
0.8183
0.8124
0.8198
0.8255
0.8257
0.8274
0.8286
0.8402
0.8354
0.8319
0.8427
0.8401
0.8400
0.8385
0.8384
0.8418
0.8412
0.8403
0.8454
0.8403
0.8419
0.8298
0.8330
0.8272
0.8257
0.8256
0.8260
0.8318
0.8219
0.8147
0.8115
0.8198
0.8227
0.8237
0.8251
0.8214
0.8262
0.8330
0.8308
0.8297
0.8332
0.8249
0.8270
0.8251
0.8230
0.8198
0.8128
0.8106
0.8085
0.8001
0.8013
0.8023
0.8014
0.7980
0.8030
0.7923
0.7866
0.7869
0.7844
0.7731
0.7691
0.7758
0.7849
0.7838
0.7785
0.7737
0.7733
0.7746
0.7723
0.7801
0.7791
0.7852
0.7762
0.7790
0.7707
0.7678
0.7657
0.7718
0.7854
0.7755
0.7757
0.7780
0.7891
0.7888
0.7804
0.7894
0.7914
0.7940
0.7936
0.7900
0.7906
0.7878
0.7904
0.7951
0.7904
0.7814
0.7926
0.7836
0.7866
0.7817
0.7851
0.7741
0.7885
0.7872
0.7772
0.7627
0.7777
0.7780
0.7875
0.7758
0.7835
0.7856
0.7914
0.7969
0.7851
0.7924
0.7837
0.7787
0.7751
0.7754
0.7937
0.7861
0.7712
0.7623
0.7729
0.7643
0.7689
0.7767
0.7595
0.7767
0.7674
0.7552
0.7627
0.7572
0.7580
0.7645
0.7674
0.7903
0.7911
0.7647
0.7811
0.7850
0.7957
0.7834
0.7827
0.8064
0.7813
0.7711
0.7670
0.7745
0.7608
0.7749
0.7741
0.7825
0.7920
0.7862
0.7859
0.7686
0.7707
0.7902
0.7771
0.7771
0.7651
0.7574
0.7444
0.7695
0.7615
0.7762
0.7441
0.7567
0.7767
0.7879
0.7893
0.7884
0.7885
0.7645
0.7094
0.7253
0.7314
0.7479
0.7507
0.7612
0.7505
0.7641
0.7648
0.7702
0.7720
0.7794
0.7871
0.7902
0.7900
0.7813
0.7963
0.8043
0.8254
0.8085
0.8217
0.8264
0.8494
0.8518
0.8588
0.8564
0.8613
0.8623
0.8559
0.8604
0.8537
0.8596
0.8604
0.8631
0.8549
0.8658
0.8724
0.8781
0.8783
0.8776
0.8782
0.8724
0.8763
0.8778
0.8840
0.8792
0.8774
0.8749
0.8709
0.8698
0.8672
0.8690
0.8687
0.8690
0.8671
0.8704
0.8635
0.8675
0.8664
0.8598
0.8624
0.8625
0.8578
0.8559
0.8662
0.8644
0.8630
0.8638
0.8622
0.8623
0.8625
0.8604
0.8604
0.8616
0.8621
0.8611
0.8623
0.8631
0.8594
0.8567
0.8468
0.8521
0.8551
0.8602
0.8580
0.8518
0.8501
0.8431
0.8508
0.8562
0.8541
0.8577
0.8565
0.8549
0.8422
0.8507
0.8491
0.8487
0.8505
0.8561
0.8632
0.8637
0.8714
0.8620
0.8558
0.8567
0.8433
0.8496
0.8513
0.8473
0.8329
0.8419
0.8352
0.8241
0.8091
0.8138
0.8217
0.8325
0.8267
0.8287
0.8242
0.8289
0.8490
0.8295
0.8107
0.8093
0.7938
0.7961
0.8009
0.7943
0.7877
0.7909
0.7878
0.8106
0.8083
0.8186
0.8156
0.8123
0.8164
0.8216
0.8267
0.8344
0.8434
0.8402
0.8397
0.8312
0.8546
0.8476
0.8437
0.8438
0.8461
0.8496
0.8456
0.8448
0.8162
0.8371
0.8271
0.8028
0.8181
0.8196
0.8336
0.8308
0.8339
0.8524
0.8381
0.8525
0.8595
0.8565
0.8739
0.8601
0.8655
0.8579
0.8489
0.8519
0.8594
0.8566
0.8763
0.8822
0.8842
0.8748
0.8771
0.8818
0.8865
0.8739
0.8791
0.8950
0.8818
0.8836
0.8835
0.8963
0.8731
0.8767
0.8759
0.8847
0.8904
0.8871
0.8793
0.8945
0.8896
0.8701
0.8789
0.8748
0.8787
0.8698
0.8654
0.8534
0.8615
0.8648
0.8628
0.8530
0.8374
0.8551
0.8485
0.8493
0.8428
0.8390
0.8395
0.8425
0.8333
0.8478
0.8790
0.9029
0.8932
0.8923
0.8715
0.8620
0.8495
0.8369
0.8426
0.8380
0.8291
0.8423
0.8558
0.8504
0.8495
0.8507
0.8360
0.8378
0.8321
0.8293
0.8291
0.8187
0.8329
0.8363
0.8287
0.8695
0.8698
0.8706
0.8771
0.8770
0.8765
0.8767
0.8704
0.8815
0.8768
0.8765
0.8792
0.8735
0.8783
0.8878
0.8964
0.9060
0.9136
0.9061
0.9082
0.9043
0.9103
0.9094
0.9224
0.9268
0.9259
0.9291
0.9192
0.9298
0.9247
0.9181
0.9149
0.9154
0.9172
0.9100
0.8903
0.9027
0.9060
0.8973
0.9030
0.9036
0.9038
0.8932
0.8908
0.8821
0.8915
0.8892
0.8902
0.8962
0.9019
0.9054
0.8731
0.8860
0.8723
0.8690
0.8641
0.8783
0.8906
0.8722
0.9028
0.8649
0.8477
0.8492
0.8541
0.8398
0.8572
0.8456
0.8591
0.8688
0.8696
0.8642
0.9080
0.8965
0.8906
0.8551
0.8300
0.8514
0.8402
0.8494
0.8474
0.8121
0.8635
0.8484
0.8827
0.8981
0.9011
0.8975
0.9097
0.9129
0.9167
0.9137
0.9256
0.9459
0.9529
0.9509
0.9572
0.9461
0.9622
0.9488
0.9323
0.9598
0.9352
0.9520
0.9476
0.9408
0.9489
0.9368
0.9513
0.9578
0.9473
0.9518
0.9406
0.9490
0.9445
0.9128
0.9090
0.9016
0.9213
0.9171
0.8981
0.9299
0.9192
0.9176
0.8979
0.9077
0.9123
0.9110
0.9269
0.9138
0.9095
0.9142
0.9127
0.9021
0.9060
0.8994
0.9083
0.9077
0.8913
0.8873
0.8766
0.8798
0.8673
0.8731
0.8881
0.8833
0.8914
0.8949
0.8879
0.8832
0.8719
0.8730
0.8650
0.8698
0.8748
0.8679
0.8785
0.8824
0.8787
0.8790
0.8854
0.8759
0.8694
0.8645
0.8629
0.8592
0.8615
0.8634
0.8562
0.8542
0.8483
0.8459
0.8469
0.8519
0.8568
0.8514
0.8675
0.8667
0.8613
0.8558
0.8505
0.8479
0.8468
0.8465
0.8397
0.8349
0.8427
0.8526
0.8445
0.8419
0.8335
0.8450
0.8531
0.8252
0.8524
0.8516
0.8451
0.8438
0.8523
0.8506
0.8458
0.8444
0.8436
0.8549
0.8416
0.8444
0.8471
0.8449
0.8361
0.8276
0.8243
0.8191
0.8305
0.8173
0.8236
0.8182
0.8183
0.8167
0.8206
0.8311
0.8312
0.8252
0.8259
0.8359
0.8178
0.8200
0.8234
0.8094
0.8159
0.8152
0.8120
0.8165
0.8215
0.8187
0.8275
0.8241
0.8266
0.8247
0.8230
0.8225
0.8313
0.8237
0.8237
0.8296
0.8325
0.8270
0.8221
0.8203
0.8195
0.8004
0.8184
0.8212
0.8165
0.8158
0.8295
0.8339
0.8375
0.8366
0.8421
0.8446
0.8471
0.8489
0.8488
0.8490
0.8550
0.8878
0.8534
0.8801
0.8671
0.8618
0.8403
0.8474
0.8474
0.8695
0.8510
0.8966
0.8989
0.8890
0.8567
0.8590
0.8549
0.8653
0.8614
0.8454
0.8409
0.8422
0.8339
0.8328
0.8267
0.8241
0.8205
0.8239
0.8147
0.8143
0.8243
0.8396
0.8201
0.8187
0.8191
0.8305
0.8314
0.8387
0.8208
0.8339
0.8313
0.8317
0.8329
0.8087
0.8298
0.8086
0.8065
0.7926
0.7925
0.7866
0.7900
0.8204
0.8214
0.8200
0.8185