Historique des taux quotidiens BGN /SIT depuis le vendredi, 1 août 2003.
Le maximum a été atteint le
1 lev bulgare = 124.3953 tolar slovène
le minimum le
1 lev bulgare = 120.2903 tolar slovène
Historique des prix SIT / BGN
| Date | BGN/SIT |
| | 122.5172 |
| | 122.6213 |
| | 123.1082 |
| | 122.5304 |
| | 122.5059 |
| | 122.4652 |
| | 122.5479 |
| | 122.6225 |
| | 122.5554 |
| | 122.5385 |
| | 122.5216 |
| | 122.4177 |
| | 122.5805 |
| | 122.5730 |
| | 122.5385 |
| | 122.5605 |
| | 122.3483 |
| | 122.4991 |
| | 122.5084 |
| | 122.4978 |
| | 122.5022 |
| | 122.4690 |
| | 122.5229 |
| | 122.6094 |
| | 122.4171 |
| | 122.4897 |
| | 122.5673 |
| | 122.3727 |
| | 122.5793 |
| | 122.5473 |
| | 122.4903 |
| | 122.5548 |
| | 122.6357 |
| | 122.5028 |
| | 122.5034 |
| | 122.5241 |
| | 122.5229 |
| | 122.5661 |
| | 122.6037 |
| | 122.4133 |
| | 122.5924 |
| | 122.5454 |
| | 122.5084 |
| | 122.5084 |
| | 122.5003 |
| | 122.5417 |
| | 122.5423 |
| | 122.6514 |
| | 122.5360 |
| | 122.6238 |
| | 123.0437 |
| | 122.5354 |
| | 123.3141 |
| | 122.7299 |
| | 122.4709 |
| | 122.5943 |
| | 122.5943 |
| | 122.3502 |
| | 122.4878 |
| | 122.7255 |
| | 122.5016 |
| | 122.4509 |
| | 122.4703 |
| | 122.8501 |
| | 122.2260 |
| | 122.4759 |
| | 122.4540 |
| | 122.4252 |
| | 122.4327 |
| | 122.5586 |
| | 122.5686 |
| | 122.6125 |
| | 122.5022 |
| | 122.4140 |
| | 122.4922 |
| | 122.4333 |
| | 122.4465 |
| | 123.5462 |
| | 122.5003 |
| | 122.5335 |
| | 122.4202 |
| | 122.3964 |
| | 122.5241 |
| | 122.4922 |
| | 122.5034 |
| | 122.4408 |
| | 122.5122 |
| | 122.5956 |
| | 122.4433 |
| | 122.3115 |
| | 122.4947 |
| | 122.4446 |
| | 122.4828 |
| | 122.6589 |
| | 122.6483 |
| | 122.6000 |
| | 122.4778 |
| | 122.4809 |
| | 122.5260 |
| | 122.5968 |
| | 122.4678 |
| | 122.6370 |
| | 122.4146 |
| | 122.5918 |
| | 122.5091 |
| | 122.3689 |
| | 122.3933 |
| | 122.4258 |
| | 122.5492 |
| | 122.5956 |
| | 122.4909 |
| | 122.4671 |
| | 122.4014 |
| | 122.5423 |
| | 122.4665 |
| | 122.5191 |
| | 122.4991 |
| | 122.4815 |
| | 122.6432 |
| | 122.5135 |
| | 122.5554 |
| | 122.6502 |
| | 122.4922 |
| | 122.5692 |
| | 122.5091 |
| | 122.5366 |
| | 122.5254 |
| | 122.5235 |
| | 122.6458 |
| | 122.5116 |
| | 122.5442 |
| | 122.5160 |
| | 122.5122 |
| | 122.5241 |
| | 122.5172 |
| | 122.5511 |
| | 122.6376 |
| | 122.3814 |
| | 122.4878 |
| | 122.4903 |
| | 122.5391 |
| | 122.6841 |
| | 122.5341 |
| | 122.1805 |
| | 122.3589 |
| | 122.4534 |
| | 122.1220 |
| | 122.5598 |
| | 122.4865 |
| | 122.3952 |
| | 121.8568 |
| | 122.5034 |
| | 122.5429 |
| | 122.6100 |
| | 122.3777 |
| | 122.4903 |
| | 122.5078 |
| | 122.5285 |
| | 122.5166 |
| | 122.3040 |
| | 122.5003 |
| | 122.5348 |
| | 122.4459 |
| | 122.3708 |
| | 122.5417 |
| | 122.5160 |
| | 122.5899 |
| | 122.4997 |
| | 122.4703 |
| | 122.5116 |
| | 122.5166 |
| | 122.3671 |
| | 122.4959 |
| | 122.5354 |
| | 122.5391 |
| | 122.5103 |
| | 122.5229 |
| | 122.5993 |
| | 122.5178 |
| | 122.3077 |
| | 122.5323 |
| | 122.5222 |
| | 122.5216 |
| | 122.5730 |
| | 122.5417 |
| | 122.3964 |
| | 122.4158 |
| | 122.6658 |
| | 122.5780 |
| | 122.5116 |
| | 122.3989 |
| | 122.4546 |
| | 122.3533 |
| | 122.6238 |
| | 122.5116 |
| | 122.4972 |
| | 122.5147 |
| | 122.5404 |
| | 122.5630 |
| | 122.5479 |
| | 122.7670 |
| | 122.3996 |
| | 122.6376 |
| | 122.3358 |
| | 122.6294 |
| | 122.4828 |
| | 122.5247 |
| | 122.5811 |
| | 122.4934 |
| | 122.5304 |
| | 122.3558 |
| | 122.5435 |
| | 122.5373 |
| | 122.5473 |
| | 122.5310 |
| | 122.6282 |
| | 122.5241 |
| | 122.5943 |
| | 122.5103 |
| | 122.6464 |
| | 122.5548 |
| | 122.6119 |
| | 122.5385 |
| | 122.5160 |
| | 122.4596 |
| | 122.4690 |
| | 122.4978 |
| | 122.5210 |
| | 122.5279 |
| | 122.4008 |
| | 122.5310 |
| | 122.5316 |
| | 122.5811 |
| | 122.5166 |
| | 122.5185 |
| | 122.5229 |
| | 122.0990 |
| | 122.5304 |
| | 122.5667 |
| | 122.6420 |
| | 122.4596 |
| | 122.5191 |
| | 122.5235 |
| | 122.6207 |
| | 122.4796 |
| | 122.5122 |
| | 122.4158 |
| | 122.5573 |
| | 122.5097 |
| | 122.5855 |
| | 122.5178 |
| | 122.3889 |
| | 122.5072 |
| | 122.4803 |
| | 122.6973 |
| | 122.4371 |
| | 122.5266 |
| | 122.4934 |
| | 122.6244 |
| | 122.4571 |
| | 122.6100 |
| | 122.4728 |
| | 122.5379 |
| | 122.5034 |
| | 122.5479 |
| | 122.5460 |
| | 122.4027 |
| | 122.0648 |
| | 122.6169 |
| | 122.3821 |
| | 122.6282 |
| | 122.4408 |
| | 122.5266 |
| | 122.5385 |
| | 122.5379 |
| | 122.4183 |
| | 122.4965 |
| | 122.4258 |
| | 122.6326 |
| | 122.5110 |
| | 122.5260 |
| | 122.4928 |
| | 122.7230 |
| | 122.5072 |
| | 122.6351 |
| | 122.4759 |
| | 122.3621 |
| | 122.4584 |
| | 122.5166 |
| | 122.5460 |
| | 122.5730 |
| | 122.4972 |
| | 122.5197 |
| | 122.3939 |
| | 122.5266 |
| | 122.5479 |
| | 122.5329 |
| | 122.4878 |
| | 122.6219 |
| | 122.4778 |
| | 122.6489 |
| | 122.7997 |
| | 122.5053 |
| | 122.5003 |
| | 122.3533 |
| | 122.5078 |
| | 122.3839 |
| | 122.4978 |
| | 122.5554 |
| | 122.4959 |
| | 122.5110 |
| | 122.6552 |
| | 122.5542 |
| | 122.5874 |
| | 122.5648 |
| | 122.5235 |
| | 122.3814 |
| | 122.4421 |
| | 122.4383 |
| | 122.5899 |
| | 122.5047 |
| | 122.5542 |
| | 122.5855 |
| | 122.6131 |
| | 122.4972 |
| | 122.5028 |
| | 122.5097 |
| | 122.4734 |
| | 122.5717 |
| | 122.5780 |
| | 122.5379 |
| | 122.5216 |
| | 122.5066 |
| | 122.5805 |
| | 122.7230 |
| | 122.6357 |
| | 122.4634 |
| | 122.5091 |
| | 122.7098 |
| | 122.5266 |
| | 122.6508 |
| | 122.5222 |
| | 122.4997 |
| | 122.4315 |
| | 122.5348 |
| | 122.7387 |
| | 122.5348 |
| | 122.7576 |
| | 122.5241 |
| | 122.5279 |
| | 122.5279 |
| | 122.5279 |
| | 122.5279 |
| | 122.5279 |
| | 122.5279 |
| | 122.5279 |
| | 122.5279 |
| | 122.5279 |
| | 122.5279 |
| | 122.5279 |
| | 122.5279 |
| | 122.5279 |
| | 122.5279 |
| | 122.5279 |
| | 122.5279 |
| | 122.5279 |
| | 122.5279 |
| | 122.5279 |
| | 122.5279 |
| | 122.5279 |
| | 122.5279 |
| | 122.5279 |
| | 122.5279 |
| | 122.5279 |
| | 122.5279 |
| | 123.2272 |
| | 122.9049 |
| | 122.6533 |
| | 122.6784 |
| | 122.5905 |
| | 122.5905 |
| | 122.8230 |
| | 122.5341 |
| | 122.2528 |
| | 122.5404 |
| | 122.5279 |
| | 122.5905 |
| | 122.4590 |
| | 122.4027 |
| | 122.6470 |
| | 122.5655 |
| | 122.6219 |
| | 122.3658 |
| | 122.6138 |
| | 122.6803 |
| | 122.5028 |
| | 122.5504 |
| | 122.6301 |
| | 123.0185 |
| | 122.5310 |
| | 122.7456 |
| | 122.6702 |
| | 122.7746 |
| | 122.6018 |
| | 122.5586 |
| | 122.6075 |
| | 122.7142 |
| | 122.5617 |
| | 122.6809 |
| | 122.7249 |
| | 122.8167 |
| | 122.7758 |
| | 122.6935 |
| | 122.7079 |
| | 122.8148 |
| | 122.5931 |
| | 122.4740 |
| | 122.5855 |
| | 122.5203 |
| | 122.4684 |
| | 122.6596 |
| | 122.6721 |
| | 122.6828 |
| | 122.6954 |
| | 122.1444 |
| | 122.7161 |
| | 122.7243 |
| | 122.7651 |
| | 122.5692 |
| | 122.4671 |
| | 122.2703 |
| | 122.3465 |
| | 122.9989 |
| | 122.3508 |
| | 122.3177 |
| | 122.3240 |
| | 122.9964 |
| | 122.0107 |
| | 122.4859 |
| | 122.6181 |
| | 123.0652 |
| | 121.9027 |
| | 122.5009 |
| | 122.9453 |
| | 122.5554 |
| | 122.2410 |
| | 122.7645 |
| | 122.4352 |
| | 122.7752 |
| | 122.3340 |
| | 122.5536 |
| | 123.0690 |
| | 122.6803 |
| | 122.7067 |
| | 122.6401 |
| | 122.6250 |
| | 122.7796 |
| | 122.7218 |
| | 121.3883 |
| | 123.0248 |
| | 122.6658 |
| | 121.8537 |
| | 123.0412 |
| | 122.0803 |
| | 122.8860 |
| | 122.5053 |
| | 122.7337 |
| | 122.5247 |
| | 122.6759 |
| | 122.8186 |
| | 121.8754 |
| | 122.0909 |
| | 123.0564 |
| | 122.2572 |
| | 122.8948 |
| | 122.7934 |
| | 122.7658 |
| | 122.3127 |
| | 122.2584 |
| | 122.3290 |
| | 121.4911 |
| | 123.2488 |
| | 122.8136 |
| | 122.7199 |
| | 122.7809 |
| | 122.1743 |
| | 123.2887 |
| | 123.3331 |
| | 124.0424 |
| | 123.1918 |
| | 122.7450 |
| | 122.2148 |
| | 120.8880 |
| | 122.9692 |
| | 122.5410 |
| | 122.6269 |
| | 122.6119 |
| | 122.6797 |
| | 122.6207 |
| | 122.5128 |
| | 121.9765 |
| | 122.3271 |
| | 122.6043 |
| | 123.0981 |
| | 122.4208 |
| | 122.5203 |
| | 122.2846 |
| | 122.2934 |
| | 122.3852 |
| | 122.4215 |
| | 122.5536 |
| | 122.3221 |
| | 122.0648 |
| | 122.4721 |
| | 123.1810 |
| | 122.7431 |
| | 122.6257 |
| | 122.4859 |
| | 122.5310 |
| | 122.4258 |
| | 122.5041 |
| | 123.0741 |
| | 122.4991 |
| | 122.6564 |
| | 122.5304 |
| | 122.5655 |
| | 122.7368 |
| | 121.7968 |
| | 122.3814 |
| | 122.1650 |
| | 122.6696 |
| | 122.2747 |
| | 122.4596 |
| | 122.6357 |
| | 122.4790 |
| | 122.5548 |
| | 122.5110 |
| | 122.2273 |
| | 122.6395 |
| | 122.7136 |
| | 122.1749 |
| | 122.2192 |
| | 122.3614 |
| | 122.5561 |
| | 122.4840 |
| | 123.2196 |
| | 122.4477 |
| | 122.3283 |
| | 122.7010 |
| | 122.7098 |
| | 122.3440 |
| | 122.4496 |
| | 122.4784 |
| | 122.7117 |
| | 122.5586 |
| | 121.9778 |
| | 122.5529 |
| | 122.8155 |
| | 122.5417 |
| | 122.9182 |
| | 122.7494 |
| | 122.9339 |
| | 122.7067 |
| | 123.0741 |
| | 123.2095 |
| | 122.6138 |
| | 122.8595 |
| | 123.0134 |
| | 122.5962 |
| | 123.1354 |
| | 122.9081 |
| | 122.3914 |
| | 122.7997 |
| | 122.8797 |
| | 123.1424 |
| | 122.6175 |
| | 122.9926 |
| | 122.3908 |
| | 122.6282 |
| | 122.7243 |
| | 122.1021 |
| | 122.6389 |
| | 123.0633 |
| | 123.2424 |
| | 123.2133 |
| | 122.6602 |
| | 123.9802 |
| | 122.7337 |
| | 122.5391 |
| | 122.7865 |
| | 121.6817 |
| | 121.2612 |
| | 122.7230 |
| | 122.5160 |
| | 122.4715 |
| | 122.7796 |
| | 122.8955 |
| | 123.1715 |
| | 122.3015 |
| | 122.4459 |