ประวัติ ศาสตร์ เลฟบัลแกเรีย / ทอลาร์สโลวีเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /SIT ตั้งแต่ อังคาร, 8 พฤศจิกายน 2005.
สูงสุดก็มาถึงเมื่อ
1 เลฟบัลแกเรีย = 123.7797 ทอลาร์สโลวีเนีย
ขั้นต่ำใน
1 เลฟบัลแกเรีย = 120.2903 ทอลาร์สโลวีเนีย
| Date | BGN/SIT |
|---|---|
| 122.5235 | |
| 122.5072 | |
| 122.5178 | |
| 122.5348 | |
| 122.5329 | |
| 122.5185 | |
| 122.5348 | |
| 122.5316 | |
| 122.5222 | |
| 122.5348 | |
| 122.5335 | |
| 122.5197 | |
| 122.5266 | |
| 122.5185 | |
| 122.5266 | |
| 122.5122 | |
| 122.5285 | |
| 122.5135 | |
| 122.5247 | |
| 122.5285 | |
| 122.5316 | |
| 122.5423 | |
| 122.5304 | |
| 122.5153 | |
| 122.5310 | |
| 122.5128 | |
| 122.5517 | |
| 122.5229 | |
| 122.5203 | |
| 122.5291 | |
| 122.5611 | |
| 122.4728 | |
| 122.5072 | |
| 122.4834 | |
| 122.5435 | |
| 122.5561 | |
| 122.5341 | |
| 122.5511 | |
| 122.5323 | |
| 122.5135 | |
| 122.5191 | |
| 122.5605 | |
| 122.5479 | |
| 122.4878 | |
| 122.5135 | |
| 122.5354 | |
| 122.4753 | |
| 122.4765 | |
| 122.5868 | |
| 122.5197 | |
| 122.5066 | |
| 122.4922 | |
| 122.4834 | |
| 122.5160 | |
| 122.5254 | |
| 122.3577 | |
| 122.5041 | |
| 122.3889 | |
| 122.6200 | |
| 122.4790 | |
| 122.4202 | |
| 122.5247 | |
| 122.5122 | |
| 122.6012 | |
| 122.5636 | |
| 122.5216 | |
| 121.4751 | |
| 122.6834 | |
| 122.4609 | |
| 122.5097 | |
| 122.5341 | |
| 122.5661 | |
| 122.5498 | |
| 122.4527 | |
| 122.5818 | |
| 122.4602 | |
| 122.6244 | |
| 122.7136 | |
| 123.1930 | |
| 122.5254 | |
| 122.3408 | |
| 122.5887 | |
| 122.5153 | |
| 122.5542 | |
| 122.4665 | |
| 122.5072 | |
| 122.5178 | |
| 122.9812 | |
| 122.5241 | |
| 122.4552 | |
| 122.5724 | |
| 122.3589 | |
| 122.5222 | |
| 122.5404 | |
| 122.5511 | |
| 122.6345 | |
| 122.6363 | |
| 122.5166 | |
| 122.6426 | |
| 122.5247 | |
| 122.4965 | |
| 122.5122 | |
| 122.4790 | |
| 122.5749 | |
| 122.5567 | |
| 122.5429 | |
| 122.5924 | |
| 122.4790 | |
| 122.5279 | |
| 122.5498 | |
| 122.4546 | |
| 122.5423 | |
| 122.3933 | |
| 122.4371 | |
| 122.4290 | |
| 122.4915 | |
| 122.5110 | |
| 122.5705 | |
| 122.5197 | |
| 122.5172 | |
| 122.6213 | |
| 123.1082 | |
| 122.5304 | |
| 122.5059 | |
| 122.4652 | |
| 122.5479 | |
| 122.6225 | |
| 122.5554 | |
| 122.5385 | |
| 122.5216 | |
| 122.4177 | |
| 122.5805 | |
| 122.5730 | |
| 122.5385 | |
| 122.5605 | |
| 122.3483 | |
| 122.4991 | |
| 122.5084 | |
| 122.4978 | |
| 122.5022 | |
| 122.4690 | |
| 122.5229 | |
| 122.6094 | |
| 122.4171 | |
| 122.4897 | |
| 122.5673 | |
| 122.3727 | |
| 122.5793 | |
| 122.5473 | |
| 122.4903 | |
| 122.5548 | |
| 122.6357 | |
| 122.5028 | |
| 122.5034 | |
| 122.5241 | |
| 122.5229 | |
| 122.5661 | |
| 122.6037 | |
| 122.4133 | |
| 122.5924 | |
| 122.5454 | |
| 122.5084 | |
| 122.5084 | |
| 122.5003 | |
| 122.5417 | |
| 122.5423 | |
| 122.6514 | |
| 122.5360 | |
| 122.6238 | |
| 123.0437 | |
| 122.5354 | |
| 123.3141 | |
| 122.7299 | |
| 122.4709 | |
| 122.5943 | |
| 122.5943 | |
| 122.3502 | |
| 122.4878 | |
| 122.7255 | |
| 122.5016 | |
| 122.4509 | |
| 122.4703 | |
| 122.8501 | |
| 122.2260 | |
| 122.4759 | |
| 122.4540 | |
| 122.4252 | |
| 122.4327 | |
| 122.5586 | |
| 122.5686 | |
| 122.6125 | |
| 122.5022 | |
| 122.4140 | |
| 122.4922 | |
| 122.4333 | |
| 122.4465 | |
| 123.5462 | |
| 122.5003 | |
| 122.5335 | |
| 122.4202 | |
| 122.3964 | |
| 122.5241 | |
| 122.4922 | |
| 122.5034 | |
| 122.4408 | |
| 122.5122 | |
| 122.5956 | |
| 122.4433 | |
| 122.3115 | |
| 122.4947 | |
| 122.4446 | |
| 122.4828 | |
| 122.6589 | |
| 122.6483 | |
| 122.6000 | |
| 122.4778 | |
| 122.4809 | |
| 122.5260 | |
| 122.5968 | |
| 122.4678 | |
| 122.6370 | |
| 122.4146 | |
| 122.5918 | |
| 122.5091 | |
| 122.3689 | |
| 122.3933 | |
| 122.4258 | |
| 122.5492 | |
| 122.5956 | |
| 122.4909 | |
| 122.4671 | |
| 122.4014 | |
| 122.5423 | |
| 122.4665 | |
| 122.5191 | |
| 122.4991 | |
| 122.4815 | |
| 122.6432 | |
| 122.5135 | |
| 122.5554 | |
| 122.6502 | |
| 122.4922 | |
| 122.5692 | |
| 122.5091 | |
| 122.5366 | |
| 122.5254 | |
| 122.5235 | |
| 122.6458 | |
| 122.5116 | |
| 122.5442 | |
| 122.5160 | |
| 122.5122 | |
| 122.5241 | |
| 122.5172 | |
| 122.5511 | |
| 122.6376 | |
| 122.3814 | |
| 122.4878 | |
| 122.4903 | |
| 122.5391 | |
| 122.6841 | |
| 122.5341 | |
| 122.1805 | |
| 122.3589 | |
| 122.4534 | |
| 122.1220 | |
| 122.5598 | |
| 122.4865 | |
| 122.3952 | |
| 121.8568 | |
| 122.5034 | |
| 122.5429 | |
| 122.6100 | |
| 122.3777 | |
| 122.4903 | |
| 122.5078 | |
| 122.5285 | |
| 122.5166 | |
| 122.3040 | |
| 122.5003 | |
| 122.5348 | |
| 122.4459 | |
| 122.3708 | |
| 122.5417 | |
| 122.5160 | |
| 122.5899 | |
| 122.4997 | |
| 122.4703 | |
| 122.5116 | |
| 122.5166 | |
| 122.3671 | |
| 122.4959 | |
| 122.5354 | |
| 122.5391 | |
| 122.5103 | |
| 122.5229 | |
| 122.5993 | |
| 122.5178 | |
| 122.3077 | |
| 122.5323 | |
| 122.5222 | |
| 122.5216 | |
| 122.5730 | |
| 122.5417 | |
| 122.3964 | |
| 122.4158 | |
| 122.6658 | |
| 122.5780 | |
| 122.5116 | |
| 122.3989 | |
| 122.4546 | |
| 122.3533 | |
| 122.6238 | |
| 122.5116 | |
| 122.4972 | |
| 122.5147 | |
| 122.5404 | |
| 122.5630 | |
| 122.5479 | |
| 122.7670 | |
| 122.3996 | |
| 122.6376 | |
| 122.3358 | |
| 122.6294 | |
| 122.4828 | |
| 122.5247 | |
| 122.5811 | |
| 122.4934 | |
| 122.5304 | |
| 122.3558 | |
| 122.5435 | |
| 122.5373 | |
| 122.5473 | |
| 122.5310 | |
| 122.6282 | |
| 122.5241 | |
| 122.5943 | |
| 122.5103 | |
| 122.6464 | |
| 122.5548 | |
| 122.6119 | |
| 122.5385 | |
| 122.5160 | |
| 122.4596 | |
| 122.4690 | |
| 122.4978 | |
| 122.5210 | |
| 122.5279 | |
| 122.4008 | |
| 122.5310 | |
| 122.5316 | |
| 122.5811 | |
| 122.5166 | |
| 122.5185 | |
| 122.5229 | |
| 122.0990 | |
| 122.5304 | |
| 122.5667 | |
| 122.6420 | |
| 122.4596 | |
| 122.5191 | |
| 122.5235 | |
| 122.6207 | |
| 122.4796 | |
| 122.5122 | |
| 122.4158 | |
| 122.5573 | |
| 122.5097 | |
| 122.5855 | |
| 122.5178 | |
| 122.3889 | |
| 122.5072 | |
| 122.4803 | |
| 122.6973 | |
| 122.4371 | |
| 122.5266 | |
| 122.4934 | |
| 122.6244 | |
| 122.4571 | |
| 122.6100 | |
| 122.4728 | |
| 122.5379 | |
| 122.5034 | |
| 122.5479 | |
| 122.5460 | |
| 122.4027 | |
| 122.0648 | |
| 122.6169 | |
| 122.3821 | |
| 122.6282 | |
| 122.4408 | |
| 122.5266 | |
| 122.5385 | |
| 122.5379 | |
| 122.4183 | |
| 122.4965 | |
| 122.4258 | |
| 122.6326 | |
| 122.5110 | |
| 122.5260 | |
| 122.4928 | |
| 122.7230 | |
| 122.5072 | |
| 122.6351 | |
| 122.4759 | |
| 122.3621 | |
| 122.4584 | |
| 122.5166 | |
| 122.5460 | |
| 122.5730 | |
| 122.4972 | |
| 122.5197 | |
| 122.3939 | |
| 122.5266 | |
| 122.5479 | |
| 122.5329 | |
| 122.4878 | |
| 122.6219 | |
| 122.4778 | |
| 122.6489 | |
| 122.7997 | |
| 122.5053 | |
| 122.5003 | |
| 122.3533 | |
| 122.5078 | |
| 122.3839 | |
| 122.4978 | |
| 122.5554 | |
| 122.4959 | |
| 122.5110 | |
| 122.6552 | |
| 122.5542 | |
| 122.5874 | |
| 122.5648 | |
| 122.5235 | |
| 122.3814 | |
| 122.4421 | |
| 122.4383 | |
| 122.5899 | |
| 122.5047 | |
| 122.5542 | |
| 122.5855 | |
| 122.6131 | |
| 122.4972 | |
| 122.5028 | |
| 122.5097 | |
| 122.4734 | |
| 122.5717 | |
| 122.5780 | |
| 122.5379 | |
| 122.5216 | |
| 122.5066 | |
| 122.5805 | |
| 122.7230 | |
| 122.6357 | |
| 122.4634 | |
| 122.5091 | |
| 122.7098 | |
| 122.5266 | |
| 122.6508 | |
| 122.5222 | |
| 122.4997 | |
| 122.4315 | |
| 122.5348 | |
| 122.7387 | |
| 122.5348 | |
| 122.7576 | |
| 122.5241 | |
| 122.5279 | |
| 122.5279 | |
| 122.5279 | |
| 122.5279 | |
| 122.5279 | |
| 122.5279 | |
| 122.5279 | |
| 122.5279 | |
| 122.5279 | |
| 122.5279 | |
| 122.5279 | |
| 122.5279 | |
| 122.5279 | |
| 122.5279 | |
| 122.5279 | |
| 122.5279 | |
| 122.5279 | |
| 122.5279 | |
| 122.5279 | |
| 122.5279 | |
| 122.5279 | |
| 122.5279 | |
| 122.5279 | |
| 122.5279 | |
| 122.5279 | |
| 122.5279 | |
| 123.2272 | |
| 122.9049 | |
| 122.6533 | |
| 122.6784 | |
| 122.5905 | |
| 122.5905 | |
| 122.8230 | |
| 122.5341 | |
| 122.2528 | |
| 122.5404 | |
| 122.5279 | |
| 122.5905 | |
| 122.4590 | |
| 122.4027 | |
| 122.6470 | |
| 122.5655 | |
| 122.6219 | |
| 122.3658 | |
| 122.6138 | |
| 122.6803 | |
| 122.5028 | |
| 122.5504 | |
| 122.6301 | |
| 123.0185 | |
| 122.5310 | |
| 122.7456 | |
| 122.6702 | |
| 122.7746 | |
| 122.6018 | |
| 122.5586 | |
| 122.6075 | |
| 122.7142 | |
| 122.5617 | |
| 122.6809 | |
| 122.7249 | |
| 122.8167 | |
| 122.7758 | |
| 122.6935 | |
| 122.7079 | |
| 122.8148 | |
| 122.5931 | |
| 122.4740 | |
| 122.5855 | |
| 122.5203 | |
| 122.4684 | |
| 122.6596 | |
| 122.6721 | |
| 122.6828 | |
| 122.6954 | |
| 122.1444 | |
| 122.7161 | |
| 122.7243 | |
| 122.7651 | |
| 122.5692 | |
| 122.4671 | |
| 122.2703 | |
| 122.3465 | |
| 122.9989 | |
| 122.3508 | |
| 122.3177 | |
| 122.3240 | |
| 122.9964 | |
| 122.0107 | |
| 122.4859 | |
| 122.6181 | |
| 123.0652 | |
| 121.9027 | |
| 122.5009 | |
| 122.9453 | |
| 122.5554 | |
| 122.2410 | |
| 122.7645 | |
| 122.4352 | |
| 122.7752 | |
| 122.3340 | |
| 122.5536 | |
| 123.0690 | |
| 122.6803 | |
| 122.7067 | |
| 122.6401 | |
| 122.6250 | |
| 122.7796 | |
| 122.7218 | |
| 121.3883 | |
| 123.0248 | |
| 122.6658 | |
| 121.8537 | |
| 123.0412 | |
| 122.0803 | |
| 122.8860 | |
| 122.5053 | |
| 122.7337 | |
| 122.5247 | |
| 122.6759 | |
| 122.8186 | |
| 121.8754 | |
| 122.0909 | |
| 123.0564 | |
| 122.2572 | |
| 122.8948 | |
| 122.7934 | |
| 122.7658 | |
| 122.3127 | |
| 122.2584 | |
| 122.3290 | |
| 121.4911 | |
| 123.2488 | |
| 122.8136 |