Historique des taux quotidiens BHD /CUP depuis le lundi, 8 octobre 2012.
Le maximum a été atteint le
1 dinar bahreïni = 69.4440 peso cubain
le minimum le
1 dinar bahreïni = 2.5839 peso cubain
Historique des prix CUP / BHD
| Date | BHD/CUP |
| | 68.3059 |
| | 68.3276 |
| | 68.3093 |
| | 68.0078 |
| | 68.3147 |
| | 68.3239 |
| | 68.3260 |
| | 68.3380 |
| | 68.3422 |
| | 68.3159 |
| | 68.3230 |
| | 68.3197 |
| | 68.3078 |
| | 68.3246 |
| | 68.3124 |
| | 68.3071 |
| | 68.1413 |
| | 68.4628 |
| | 68.3221 |
| | 68.3248 |
| | 68.3202 |
| | 68.3050 |
| | 68.3196 |
| | 68.2963 |
| | 68.3002 |
| | 68.2796 |
| | 68.3014 |
| | 68.3026 |
| | 68.3014 |
| | 68.3157 |
| | 68.3110 |
| | 68.3101 |
| | 68.3181 |
| | 68.2983 |
| | 68.2995 |
| | 68.3166 |
| | 68.3086 |
| | 68.2945 |
| | 68.3160 |
| | 68.3116 |
| | 68.2968 |
| | 68.3023 |
| | 68.3055 |
| | 68.3020 |
| | 68.3050 |
| | 68.3043 |
| | 68.2957 |
| | 68.3035 |
| | 68.3076 |
| | 68.3100 |
| | 68.3033 |
| | 68.3799 |
| | 68.3102 |
| | 68.2973 |
| | 68.3059 |
| | 68.2930 |
| | 68.2928 |
| | 68.2971 |
| | 68.2814 |
| | 68.2941 |
| | 68.2963 |
| | 68.3021 |
| | 68.3002 |
| | 68.3043 |
| | 68.2925 |
| | 68.3191 |
| | 68.2969 |
| | 68.3021 |
| | 68.2974 |
| | 68.2989 |
| | 68.3097 |
| | 68.2949 |
| | 68.2954 |
| | 68.2902 |
| | 68.2977 |
| | 68.2853 |
| | 68.2358 |
| | 68.2951 |
| | 68.2942 |
| | 68.3091 |
| | 68.2951 |
| | 68.3007 |
| | 68.2959 |
| | 68.2921 |
| | 68.2970 |
| | 68.2941 |
| | 68.2935 |
| | 68.3010 |
| | 68.2900 |
| | 68.3045 |
| | 68.3015 |
| | 68.2970 |
| | 68.3081 |
| | 68.3145 |
| | 68.3033 |
| | 68.2977 |
| | 68.2927 |
| | 68.2886 |
| | 68.2995 |
| | 68.3044 |
| | 68.2928 |
| | 68.2990 |
| | 68.2947 |
| | 68.3039 |
| | 68.2972 |
| | 68.3048 |
| | 68.3061 |
| | 68.2909 |
| | 68.3052 |
| | 68.3116 |
| | 68.2992 |
| | 68.2992 |
| | 68.3037 |
| | 68.2881 |
| | 68.3063 |
| | 68.2972 |
| | 68.3025 |
| | 68.2972 |
| | 68.3001 |
| | 68.2955 |
| | 68.2995 |
| | 68.3002 |
| | 68.3104 |
| | 68.3010 |
| | 68.3130 |
| | 68.3003 |
| | 68.3068 |
| | 68.3182 |
| | 68.3093 |
| | 68.2999 |
| | 68.3240 |
| | 68.3033 |
| | 68.3099 |
| | 68.3031 |
| | 68.3129 |
| | 68.2943 |
| | 68.3058 |
| | 68.3049 |
| | 68.3069 |
| | 68.3030 |
| | 68.3027 |
| | 68.2933 |
| | 68.3010 |
| | 68.2987 |
| | 68.2974 |
| | 68.3049 |
| | 68.3112 |
| | 68.3084 |
| | 68.2927 |
| | 68.3106 |
| | 68.3060 |
| | 68.2985 |
| | 68.2983 |
| | 68.3011 |
| | 68.2972 |
| | 68.2980 |
| | 68.3009 |
| | 68.3251 |
| | 68.2959 |
| | 68.3038 |
| | 68.3127 |
| | 68.2797 |
| | 68.2926 |
| | 68.3007 |
| | 68.2874 |
| | 68.2840 |
| | 68.2897 |
| | 68.2885 |
| | 68.2878 |
| | 68.2938 |
| | 68.2947 |
| | 68.2839 |
| | 68.2817 |
| | 68.2920 |
| | 68.2968 |
| | 68.2885 |
| | 68.2943 |
| | 68.2800 |
| | 68.2831 |
| | 68.2960 |
| | 68.2881 |
| | 68.3056 |
| | 68.3014 |
| | 68.3007 |
| | 68.3025 |
| | 68.3138 |
| | 68.3074 |
| | 68.2899 |
| | 68.2861 |
| | 68.2887 |
| | 68.2974 |
| | 68.1970 |
| | 68.1844 |
| | 68.1930 |
| | 68.1962 |
| | 68.2043 |
| | 68.1944 |
| | 68.1985 |
| | 68.1947 |
| | 68.1973 |
| | 68.1554 |
| | 68.1679 |
| | 68.6099 |
| | 68.0536 |
| | 68.3606 |
| | 68.1796 |
| | 68.2041 |
| | 68.3062 |
| | 68.3684 |
| | 68.3071 |
| | 68.3099 |
| | 68.2996 |
| | 68.2901 |
| | 68.2855 |
| | 68.2954 |
| | 68.3078 |
| | 68.2951 |
| | 68.2695 |
| | 68.2861 |
| | 68.2948 |
| | 68.2994 |
| | 68.2939 |
| | 68.3016 |
| | 68.2917 |
| | 68.3001 |
| | 68.3024 |
| | 68.3031 |
| | 68.2993 |
| | 68.3145 |
| | 68.2997 |
| | 68.2974 |
| | 68.3113 |
| | 68.3076 |
| | 68.3011 |
| | 68.3080 |
| | 68.3038 |
| | 68.3052 |
| | 68.2998 |
| | 68.2985 |
| | 68.3041 |
| | 68.3126 |
| | 68.3049 |
| | 68.3124 |
| | 68.2906 |
| | 68.3002 |
| | 68.3007 |
| | 68.2948 |
| | 68.2949 |
| | 68.2947 |
| | 68.3191 |
| | 68.3109 |
| | 68.3124 |
| | 68.3003 |
| | 68.2599 |
| | 68.3052 |
| | 68.2518 |
| | 68.2997 |
| | 68.2950 |
| | 68.2970 |
| | 68.3035 |
| | 68.3041 |
| | 68.2961 |
| | 68.3002 |
| | 68.3024 |
| | 68.3295 |
| | 68.3103 |
| | 68.3041 |
| | 68.2939 |
| | 68.3051 |
| | 68.3110 |
| | 68.3511 |
| | 68.3205 |
| | 68.3066 |
| | 68.3190 |
| | 68.3114 |
| | 68.2896 |
| | 68.3035 |
| | 68.3093 |
| | 68.3099 |
| | 68.2881 |
| | 68.2950 |
| | 68.3089 |
| | 67.6192 |
| | 67.6345 |
| | 67.6267 |
| | 67.6307 |
| | 67.6136 |
| | 67.6006 |
| | 67.6222 |
| | 67.5908 |
| | 67.4490 |
| | 67.4116 |
| | 67.3751 |
| | 67.3410 |
| | 67.1721 |
| | 67.1685 |
| | 66.9901 |
| | 67.5015 |
| | 67.4990 |
| | 67.5236 |
| | 67.5187 |
| | 67.5346 |
| | 67.6100 |
| | 67.6194 |
| | 67.6251 |
| | 67.6336 |
| | 67.6207 |
| | 67.6209 |
| | 67.6214 |
| | 67.6268 |
| | 67.6390 |
| | 67.6284 |
| | 67.6411 |
| | 67.6473 |
| | 67.6382 |
| | 67.6468 |
| | 67.6437 |
| | 67.6679 |
| | 67.6310 |
| | 67.6383 |
| | 67.6369 |
| | 67.7815 |
| | 67.7910 |
| | 67.5995 |
| | 67.5905 |
| | 67.5965 |
| | 67.5850 |
| | 67.5845 |
| | 67.6014 |
| | 67.5913 |
| | 67.5875 |
| | 67.5897 |
| | 67.5857 |
| | 67.5893 |
| | 67.5939 |
| | 67.6284 |
| | 67.6215 |
| | 67.6155 |
| | 67.6404 |
| | 67.6424 |
| | 67.6290 |
| | 68.2649 |
| | 67.6166 |
| | 67.6315 |
| | 67.6087 |
| | 67.6178 |
| | 67.5998 |
| | 67.5935 |
| | 67.6054 |
| | 67.5996 |
| | 67.5865 |
| | 67.6210 |
| | 67.6432 |
| | 67.6355 |
| | 2.6466 |
| | 2.6595 |
| | 2.6577 |
| | 2.6480 |
| | 2.6554 |
| | 2.6543 |
| | 2.6565 |
| | 2.6539 |
| | 2.6471 |
| | 2.6536 |
| | 2.6561 |
| | 2.6611 |
| | 2.6678 |
| | 2.6710 |
| | 2.6548 |
| | 2.6486 |
| | 2.6359 |
| | 2.6729 |
| | 2.6524 |
| | 2.6696 |
| | 2.6549 |
| | 2.6619 |
| | 2.6461 |
| | 2.6396 |
| | 2.6504 |
| | 2.6622 |
| | 2.7153 |
| | 2.6817 |
| | 2.6861 |
| | 2.6972 |
| | 2.6834 |
| | 2.6693 |
| | 2.6520 |
| | 2.6449 |
| | 2.6468 |
| | 2.6403 |
| | 2.6611 |
| | 2.6437 |
| | 2.6348 |
| | 2.6492 |
| | 2.6684 |
| | 2.6301 |
| | 2.6510 |
| | 65.5316 |
| | 36.5172 |
| | 36.5673 |
| | 36.6167 |
| | 36.5962 |
| | 25.0880 |
| | 36.6121 |
| | 25.2638 |
| | 36.5873 |
| | 36.6145 |
| | 36.5970 |
| | 36.5696 |
| | 36.5862 |
| | 25.2277 |
| | 36.5894 |
| | 36.5398 |
| | 36.5471 |
| | 36.4490 |
| | 36.5703 |
| | 25.3130 |
| | 25.2168 |
| | 36.6133 |
| | 36.5750 |
| | 36.6816 |
| | 25.2663 |
| | 36.5987 |
| | 25.1906 |
| | 25.2622 |
| | 25.2619 |
| | 36.5177 |
| | 25.2323 |
| | 25.2516 |
| | 25.2298 |
| | 36.5267 |
| | 25.2142 |
| | 2.6527 |
| | 2.6508 |
| | 2.6521 |
| | 2.6513 |
| | 2.6514 |
| | 2.6504 |
| | 2.6516 |
| | 2.6511 |
| | 2.6517 |
| | 2.6502 |
| | 2.6500 |
| | 2.6477 |
| | 2.6501 |
| | 2.6510 |
| | 2.6520 |
| | 2.6519 |
| | 2.6521 |
| | 2.6518 |
| | 2.6527 |
| | 2.6519 |
| | 2.6509 |
| | 2.6526 |
| | 2.6518 |
| | 2.6516 |
| | 2.6524 |
| | 2.6524 |
| | 2.6518 |
| | 2.6500 |
| | 2.6529 |
| | 2.6518 |
| | 2.6515 |
| | 2.6532 |
| | 2.6523 |
| | 2.6495 |
| | 2.6492 |
| | 2.6515 |
| | 2.6549 |
| | 2.6498 |
| | 2.6566 |
| | 2.6510 |
| | 2.6516 |
| | 2.6513 |
| | 2.6502 |
| | 2.6499 |
| | 2.6493 |
| | 2.6541 |
| | 2.6538 |
| | 2.6520 |
| | 2.6494 |
| | 2.6518 |
| | 2.6490 |
| | 2.6600 |
| | 2.6592 |
| | 2.6565 |
| | 2.6504 |
| | 2.6528 |
| | 2.6449 |
| | 2.6414 |
| | 2.6500 |
| | 2.6518 |
| | 2.6520 |
| | 2.6544 |
| | 2.6513 |
| | 2.6511 |
| | 2.6538 |
| | 2.6524 |
| | 2.6521 |
| | 2.6523 |
| | 2.6520 |
| | 2.6530 |
| | 2.6525 |
| | 2.6499 |
| | 2.6517 |
| | 2.6492 |
| | 2.6535 |
| | 2.6531 |
| | 2.6519 |
| | 2.6532 |
| | 2.6527 |
| | 2.6517 |
| | 2.6534 |
| | 2.6535 |
| | 2.6527 |
| | 2.6510 |
| | 2.6545 |
| | 2.6484 |
| | 2.6521 |
| | 2.6513 |
| | 60.1702 |
| | 60.2005 |
| | 60.1721 |
| | 60.1661 |
| | 60.1336 |
| | 60.1286 |
| | 60.1353 |
| | 60.1838 |
| | 60.1777 |
| | 60.1682 |
| | 60.1817 |
| | 60.1751 |
| | 60.1979 |
| | 60.1800 |
| | 60.1713 |
| | 60.2065 |
| | 60.1257 |
| | 60.1434 |
| | 60.1815 |
| | 60.1665 |
| | 60.1578 |
| | 60.1702 |
| | 60.1895 |
| | 60.1768 |
| | 60.1639 |
| | 60.1674 |
| | 60.1449 |
| | 60.1635 |
| | 60.1769 |
| | 60.1737 |
| | 60.2268 |
| | 60.1615 |
| | 60.1593 |
| | 60.1885 |
| | 60.1672 |
| | 60.1720 |
| | 60.1702 |
| | 60.1904 |
| | 60.1738 |
| | 60.1805 |
| | 60.1394 |
| | 60.1837 |
| | 60.1729 |
| | 60.1654 |
| | 60.1662 |
| | 60.1328 |
| | 60.2107 |
| | 60.1312 |
| | 60.1898 |
| | 60.1820 |
| | 60.1756 |
| | 60.1591 |
| | 60.1920 |
| | 60.1648 |
| | 60.1672 |
| | 60.1626 |
| | 60.1654 |
| | 60.1837 |
| | 60.1543 |
| | 60.2584 |
| | 60.1635 |
| | 60.1594 |
| | 60.1647 |
| | 60.2493 |
| | 60.1696 |
| | 60.1512 |
| | 60.2807 |
| | 60.1886 |
| | 60.1635 |
| | 60.1214 |
| | 60.2254 |
| | 60.1667 |
| | 60.1532 |
| | 60.1912 |