ประวัติ ศาสตร์ ดีนาร์บาห์เรน / เปโซคิวบา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /CUP ตั้งแต่ จันทร์, 8 ตุลาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์บาห์เรน = 69.4440 เปโซคิวบา
ขั้นต่ำใน
1 ดีนาร์บาห์เรน = 2.5839 เปโซคิวบา
| Date | BHD/CUP |
|---|---|
| 68.2771 | |
| 68.2592 | |
| 68.4490 | |
| 68.4096 | |
| 68.2809 | |
| 68.2826 | |
| 68.2799 | |
| 68.2770 | |
| 68.2024 | |
| 68.2729 | |
| 68.2298 | |
| 68.1655 | |
| 68.2319 | |
| 68.2348 | |
| 68.2330 | |
| 68.2213 | |
| 68.1973 | |
| 68.2066 | |
| 68.2066 | |
| 68.2213 | |
| 68.2263 | |
| 68.3008 | |
| 68.3121 | |
| 68.3055 | |
| 68.3036 | |
| 68.3011 | |
| 68.3098 | |
| 68.2969 | |
| 68.3059 | |
| 68.2955 | |
| 68.3008 | |
| 68.3122 | |
| 68.3081 | |
| 68.3073 | |
| 68.3006 | |
| 68.2959 | |
| 68.2966 | |
| 68.3093 | |
| 68.3005 | |
| 68.3177 | |
| 68.2954 | |
| 68.3122 | |
| 68.2873 | |
| 68.3010 | |
| 68.2968 | |
| 68.2989 | |
| 68.2950 | |
| 68.2946 | |
| 68.2979 | |
| 68.3009 | |
| 68.3058 | |
| 68.3198 | |
| 68.2974 | |
| 68.3076 | |
| 68.3007 | |
| 68.2642 | |
| 68.2386 | |
| 68.2971 | |
| 68.3026 | |
| 68.2992 | |
| 68.3000 | |
| 68.3081 | |
| 68.3142 | |
| 68.3190 | |
| 68.3301 | |
| 68.6267 | |
| 68.3217 | |
| 68.3432 | |
| 68.3097 | |
| 68.3161 | |
| 68.3400 | |
| 68.3143 | |
| 68.3180 | |
| 68.3272 | |
| 68.3207 | |
| 68.3236 | |
| 68.3127 | |
| 68.3155 | |
| 68.3194 | |
| 68.3454 | |
| 68.3078 | |
| 68.2995 | |
| 68.2781 | |
| 68.2823 | |
| 68.2961 | |
| 68.3008 | |
| 68.3228 | |
| 68.3282 | |
| 68.3231 | |
| 68.3347 | |
| 68.3274 | |
| 68.3080 | |
| 68.3150 | |
| 68.3124 | |
| 68.3119 | |
| 68.3333 | |
| 68.3463 | |
| 68.3263 | |
| 68.3485 | |
| 68.3244 | |
| 68.3301 | |
| 68.3108 | |
| 68.3179 | |
| 68.3226 | |
| 68.3161 | |
| 68.3220 | |
| 68.3151 | |
| 68.3192 | |
| 68.3155 | |
| 68.3115 | |
| 68.3166 | |
| 68.3343 | |
| 68.3094 | |
| 68.3222 | |
| 68.3209 | |
| 68.3065 | |
| 68.3164 | |
| 68.3059 | |
| 68.3276 | |
| 68.3093 | |
| 68.0078 | |
| 68.3147 | |
| 68.3239 | |
| 68.3260 | |
| 68.3380 | |
| 68.3422 | |
| 68.3159 | |
| 68.3230 | |
| 68.3197 | |
| 68.3078 | |
| 68.3246 | |
| 68.3124 | |
| 68.3071 | |
| 68.1413 | |
| 68.4628 | |
| 68.3221 | |
| 68.3248 | |
| 68.3202 | |
| 68.3050 | |
| 68.3196 | |
| 68.2963 | |
| 68.3002 | |
| 68.2796 | |
| 68.3014 | |
| 68.3026 | |
| 68.3014 | |
| 68.3157 | |
| 68.3110 | |
| 68.3101 | |
| 68.3181 | |
| 68.2983 | |
| 68.2995 | |
| 68.3166 | |
| 68.3086 | |
| 68.2945 | |
| 68.3160 | |
| 68.3116 | |
| 68.2968 | |
| 68.3023 | |
| 68.3055 | |
| 68.3020 | |
| 68.3050 | |
| 68.3043 | |
| 68.2957 | |
| 68.3035 | |
| 68.3076 | |
| 68.3100 | |
| 68.3033 | |
| 68.3799 | |
| 68.3102 | |
| 68.2973 | |
| 68.3059 | |
| 68.2930 | |
| 68.2928 | |
| 68.2971 | |
| 68.2814 | |
| 68.2941 | |
| 68.2963 | |
| 68.3021 | |
| 68.3002 | |
| 68.3043 | |
| 68.2925 | |
| 68.3191 | |
| 68.2969 | |
| 68.3021 | |
| 68.2974 | |
| 68.2989 | |
| 68.3097 | |
| 68.2949 | |
| 68.2954 | |
| 68.2902 | |
| 68.2977 | |
| 68.2853 | |
| 68.2358 | |
| 68.2951 | |
| 68.2942 | |
| 68.3091 | |
| 68.2951 | |
| 68.3007 | |
| 68.2959 | |
| 68.2921 | |
| 68.2970 | |
| 68.2941 | |
| 68.2935 | |
| 68.3010 | |
| 68.2900 | |
| 68.3045 | |
| 68.3015 | |
| 68.2970 | |
| 68.3081 | |
| 68.3145 | |
| 68.3033 | |
| 68.2977 | |
| 68.2927 | |
| 68.2886 | |
| 68.2995 | |
| 68.3044 | |
| 68.2928 | |
| 68.2990 | |
| 68.2947 | |
| 68.3039 | |
| 68.2972 | |
| 68.3048 | |
| 68.3061 | |
| 68.2909 | |
| 68.3052 | |
| 68.3116 | |
| 68.2992 | |
| 68.2992 | |
| 68.3037 | |
| 68.2881 | |
| 68.3063 | |
| 68.2972 | |
| 68.3025 | |
| 68.2972 | |
| 68.3001 | |
| 68.2955 | |
| 68.2995 | |
| 68.3002 | |
| 68.3104 | |
| 68.3010 | |
| 68.3130 | |
| 68.3003 | |
| 68.3068 | |
| 68.3182 | |
| 68.3093 | |
| 68.2999 | |
| 68.3240 | |
| 68.3033 | |
| 68.3099 | |
| 68.3031 | |
| 68.3129 | |
| 68.2943 | |
| 68.3058 | |
| 68.3049 | |
| 68.3069 | |
| 68.3030 | |
| 68.3027 | |
| 68.2933 | |
| 68.3010 | |
| 68.2987 | |
| 68.2974 | |
| 68.3049 | |
| 68.3112 | |
| 68.3084 | |
| 68.2927 | |
| 68.3106 | |
| 68.3060 | |
| 68.2985 | |
| 68.2983 | |
| 68.3011 | |
| 68.2972 | |
| 68.2980 | |
| 68.3009 | |
| 68.3251 | |
| 68.2959 | |
| 68.3038 | |
| 68.3127 | |
| 68.2797 | |
| 68.2926 | |
| 68.3007 | |
| 68.2874 | |
| 68.2840 | |
| 68.2897 | |
| 68.2885 | |
| 68.2878 | |
| 68.2938 | |
| 68.2947 | |
| 68.2839 | |
| 68.2817 | |
| 68.2920 | |
| 68.2968 | |
| 68.2885 | |
| 68.2943 | |
| 68.2800 | |
| 68.2831 | |
| 68.2960 | |
| 68.2881 | |
| 68.3056 | |
| 68.3014 | |
| 68.3007 | |
| 68.3025 | |
| 68.3138 | |
| 68.3074 | |
| 68.2899 | |
| 68.2861 | |
| 68.2887 | |
| 68.2974 | |
| 68.1970 | |
| 68.1844 | |
| 68.1930 | |
| 68.1962 | |
| 68.2043 | |
| 68.1944 | |
| 68.1985 | |
| 68.1947 | |
| 68.1973 | |
| 68.1554 | |
| 68.1679 | |
| 68.6099 | |
| 68.0536 | |
| 68.3606 | |
| 68.1796 | |
| 68.2041 | |
| 68.3062 | |
| 68.3684 | |
| 68.3071 | |
| 68.3099 | |
| 68.2996 | |
| 68.2901 | |
| 68.2855 | |
| 68.2954 | |
| 68.3078 | |
| 68.2951 | |
| 68.2695 | |
| 68.2861 | |
| 68.2948 | |
| 68.2994 | |
| 68.2939 | |
| 68.3016 | |
| 68.2917 | |
| 68.3001 | |
| 68.3024 | |
| 68.3031 | |
| 68.2993 | |
| 68.3145 | |
| 68.2997 | |
| 68.2974 | |
| 68.3113 | |
| 68.3076 | |
| 68.3011 | |
| 68.3080 | |
| 68.3038 | |
| 68.3052 | |
| 68.2998 | |
| 68.2985 | |
| 68.3041 | |
| 68.3126 | |
| 68.3049 | |
| 68.3124 | |
| 68.2906 | |
| 68.3002 | |
| 68.3007 | |
| 68.2948 | |
| 68.2949 | |
| 68.2947 | |
| 68.3191 | |
| 68.3109 | |
| 68.3124 | |
| 68.3003 | |
| 68.2599 | |
| 68.3052 | |
| 68.2518 | |
| 68.2997 | |
| 68.2950 | |
| 68.2970 | |
| 68.3035 | |
| 68.3041 | |
| 68.2961 | |
| 68.3002 | |
| 68.3024 | |
| 68.3295 | |
| 68.3103 | |
| 68.3041 | |
| 68.2939 | |
| 68.3051 | |
| 68.3110 | |
| 68.3511 | |
| 68.3205 | |
| 68.3066 | |
| 68.3190 | |
| 68.3114 | |
| 68.2896 | |
| 68.3035 | |
| 68.3093 | |
| 68.3099 | |
| 68.2881 | |
| 68.2950 | |
| 68.3089 | |
| 67.6192 | |
| 67.6345 | |
| 67.6267 | |
| 67.6307 | |
| 67.6136 | |
| 67.6006 | |
| 67.6222 | |
| 67.5908 | |
| 67.4490 | |
| 67.4116 | |
| 67.3751 | |
| 67.3410 | |
| 67.1721 | |
| 67.1685 | |
| 66.9901 | |
| 67.5015 | |
| 67.4990 | |
| 67.5236 | |
| 67.5187 | |
| 67.5346 | |
| 67.6100 | |
| 67.6194 | |
| 67.6251 | |
| 67.6336 | |
| 67.6207 | |
| 67.6209 | |
| 67.6214 | |
| 67.6268 | |
| 67.6390 | |
| 67.6284 | |
| 67.6411 | |
| 67.6473 | |
| 67.6382 | |
| 67.6468 | |
| 67.6437 | |
| 67.6679 | |
| 67.6310 | |
| 67.6383 | |
| 67.6369 | |
| 67.7815 | |
| 67.7910 | |
| 67.5995 | |
| 67.5905 | |
| 67.5965 | |
| 67.5850 | |
| 67.5845 | |
| 67.6014 | |
| 67.5913 | |
| 67.5875 | |
| 67.5897 | |
| 67.5857 | |
| 67.5893 | |
| 67.5939 | |
| 67.6284 | |
| 67.6215 | |
| 67.6155 | |
| 67.6404 | |
| 67.6424 | |
| 67.6290 | |
| 68.2649 | |
| 67.6166 | |
| 67.6315 | |
| 67.6087 | |
| 67.6178 | |
| 67.5998 | |
| 67.5935 | |
| 67.6054 | |
| 67.5996 | |
| 67.5865 | |
| 67.6210 | |
| 67.6432 | |
| 67.6355 | |
| 2.6466 | |
| 2.6595 | |
| 2.6577 | |
| 2.6480 | |
| 2.6554 | |
| 2.6543 | |
| 2.6565 | |
| 2.6539 | |
| 2.6471 | |
| 2.6536 | |
| 2.6561 | |
| 2.6611 | |
| 2.6678 | |
| 2.6710 | |
| 2.6548 | |
| 2.6486 | |
| 2.6359 | |
| 2.6729 | |
| 2.6524 | |
| 2.6696 | |
| 2.6549 | |
| 2.6619 | |
| 2.6461 | |
| 2.6396 | |
| 2.6504 | |
| 2.6622 | |
| 2.7153 | |
| 2.6817 | |
| 2.6861 | |
| 2.6972 | |
| 2.6834 | |
| 2.6693 | |
| 2.6520 | |
| 2.6449 | |
| 2.6468 | |
| 2.6403 | |
| 2.6611 | |
| 2.6437 | |
| 2.6348 | |
| 2.6492 | |
| 2.6684 | |
| 2.6301 | |
| 2.6510 | |
| 65.5316 | |
| 36.5172 | |
| 36.5673 | |
| 36.6167 | |
| 36.5962 | |
| 25.0880 | |
| 36.6121 | |
| 25.2638 | |
| 36.5873 | |
| 36.6145 | |
| 36.5970 | |
| 36.5696 | |
| 36.5862 | |
| 25.2277 | |
| 36.5894 | |
| 36.5398 | |
| 36.5471 | |
| 36.4490 | |
| 36.5703 | |
| 25.3130 | |
| 25.2168 | |
| 36.6133 | |
| 36.5750 | |
| 36.6816 | |
| 25.2663 | |
| 36.5987 | |
| 25.1906 | |
| 25.2622 | |
| 25.2619 | |
| 36.5177 | |
| 25.2323 | |
| 25.2516 | |
| 25.2298 | |
| 36.5267 | |
| 25.2142 | |
| 2.6527 | |
| 2.6508 | |
| 2.6521 | |
| 2.6513 | |
| 2.6514 | |
| 2.6504 | |
| 2.6516 | |
| 2.6511 | |
| 2.6517 | |
| 2.6502 | |
| 2.6500 | |
| 2.6477 | |
| 2.6501 | |
| 2.6510 | |
| 2.6520 | |
| 2.6519 | |
| 2.6521 | |
| 2.6518 | |
| 2.6527 | |
| 2.6519 | |
| 2.6509 | |
| 2.6526 | |
| 2.6518 | |
| 2.6516 | |
| 2.6524 | |
| 2.6524 | |
| 2.6518 | |
| 2.6500 | |
| 2.6529 | |
| 2.6518 | |
| 2.6515 | |
| 2.6532 | |
| 2.6523 | |
| 2.6495 | |
| 2.6492 | |
| 2.6515 | |
| 2.6549 | |
| 2.6498 | |
| 2.6566 | |
| 2.6510 | |
| 2.6516 | |
| 2.6513 | |
| 2.6502 | |
| 2.6499 | |
| 2.6493 | |
| 2.6541 | |
| 2.6538 | |
| 2.6520 | |
| 2.6494 | |
| 2.6518 | |
| 2.6490 | |
| 2.6600 | |
| 2.6592 | |
| 2.6565 | |
| 2.6504 | |
| 2.6528 | |
| 2.6449 | |
| 2.6414 | |
| 2.6500 | |
| 2.6518 | |
| 2.6520 | |
| 2.6544 | |
| 2.6513 | |
| 2.6511 | |
| 2.6538 | |
| 2.6524 | |
| 2.6521 | |
| 2.6523 | |
| 2.6520 | |
| 2.6530 | |
| 2.6525 | |
| 2.6499 | |
| 2.6517 | |
| 2.6492 | |
| 2.6535 | |
| 2.6531 | |
| 2.6519 | |
| 2.6532 | |
| 2.6527 | |
| 2.6517 | |
| 2.6534 | |
| 2.6535 | |
| 2.6527 | |
| 2.6510 | |
| 2.6545 | |
| 2.6484 | |
| 2.6521 | |
| 2.6513 | |
| 60.1702 | |
| 60.2005 | |
| 60.1721 | |
| 60.1661 | |
| 60.1336 | |
| 60.1286 | |
| 60.1353 | |
| 60.1838 | |
| 60.1777 | |
| 60.1682 | |
| 60.1817 | |
| 60.1751 | |
| 60.1979 | |
| 60.1800 | |
| 60.1713 | |
| 60.2065 | |
| 60.1257 | |
| 60.1434 | |
| 60.1815 | |
| 60.1665 | |
| 60.1578 | |
| 60.1702 | |
| 60.1895 | |
| 60.1768 | |
| 60.1639 | |
| 60.1674 | |
| 60.1449 | |
| 60.1635 | |
| 60.1769 | |
| 60.1737 | |
| 60.2268 | |
| 60.1615 | |
| 60.1593 | |
| 60.1885 | |
| 60.1672 | |
| 60.1720 | |
| 60.1702 | |
| 60.1904 | |
| 60.1738 | |
| 60.1805 | |
| 60.1394 | |
| 60.1837 | |
| 60.1729 | |
| 60.1654 | |
| 60.1662 | |
| 60.1328 | |
| 60.2107 | |
| 60.1312 | |
| 60.1898 | |
| 60.1820 | |
| 60.1756 | |
| 60.1591 | |
| 60.1920 | |
| 60.1648 | |
| 60.1672 | |
| 60.1626 | |
| 60.1654 | |
| 60.1837 | |
| 60.1543 | |
| 60.2584 | |
| 60.1635 | |
| 60.1594 | |
| 60.1647 | |
| 60.2493 | |
| 60.1696 | |
| 60.1512 | |
| 60.2807 | |
| 60.1886 | |
| 60.1635 | |
| 60.1214 | |
| 60.2254 | |
| 60.1667 | |
| 60.1532 | |
| 60.1912 |