Historique des taux quotidiens BHD /IDR depuis le mercredi, 7 juin 2006.
Le maximum a été atteint le
1 dinar bahreïni = 48 442.6269 roupie indonésienne
le minimum le
1 dinar bahreïni = 22 480.1063 roupie indonésienne
Historique des prix IDR / BHD
| Date | BHD/IDR |
| | 47 563.2813 |
| | 48 136.3581 |
| | 47 989.7589 |
| | 47 640.1938 |
| | 47 384.1641 |
| | 47 009.3546 |
| | 48 251.4812 |
| | 47 386.3038 |
| | 47 077.5962 |
| | 46 951.2736 |
| | 46 157.2203 |
| | 46 027.1926 |
| | 45 635.6983 |
| | 45 395.8138 |
| | 45 394.3606 |
| | 45 114.4372 |
| | 45 008.7035 |
| | 44 682.5455 |
| | 44 929.2322 |
| | 44 751.7807 |
| | 44 698.7204 |
| | 44 654.3922 |
| | 44 671.1201 |
| | 44 571.5877 |
| | 44 473.2961 |
| | 44 405.0789 |
| | 44 955.5566 |
| | 44 757.2175 |
| | 44 414.3028 |
| | 44 496.7873 |
| | 44 476.1596 |
| | 44 177.0023 |
| | 44 282.9504 |
| | 44 075.4351 |
| | 44 167.7987 |
| | 44 414.5936 |
| | 44 283.3702 |
| | 44 230.6939 |
| | 43 585.9026 |
| | 43 907.6128 |
| | 43 907.7355 |
| | 44 048.1126 |
| | 44 114.6350 |
| | 43 999.8382 |
| | 43 422.1563 |
| | 43 706.0794 |
| | 43 596.3324 |
| | 43 162.7503 |
| | 43 016.6556 |
| | 43 251.9939 |
| | 43 419.8355 |
| | 43 529.9878 |
| | 43 328.4497 |
| | 43 154.7111 |
| | 43 316.9861 |
| | 42 810.8728 |
| | 43 576.0521 |
| | 43 166.9854 |
| | 43 237.5903 |
| | 43 222.8825 |
| | 43 120.5139 |
| | 43 597.7611 |
| | 44 300.9493 |
| | 43 591.1147 |
| | 44 586.3873 |
| | 44 837.7868 |
| | 44 547.5269 |
| | 44 764.6741 |
| | 44 186.8506 |
| | 44 038.0672 |
| | 43 489.9707 |
| | 43 326.1213 |
| | 43 672.1784 |
| | 43 225.0079 |
| | 43 055.1268 |
| | 43 364.2770 |
| | 43 315.4984 |
| | 43 011.2994 |
| | 43 239.5001 |
| | 43 327.5236 |
| | 42 991.5615 |
| | 42 915.5866 |
| | 43 126.3412 |
| | 42 530.4079 |
| | 42 080.4270 |
| | 42 270.5906 |
| | 42 131.5739 |
| | 42 036.0964 |
| | 41 847.4217 |
| | 41 927.7297 |
| | 41 800.2487 |
| | 41 285.3285 |
| | 41 333.8100 |
| | 41 784.7560 |
| | 40 338.0722 |
| | 40 338.5912 |
| | 40 810.2913 |
| | 41 084.6357 |
| | 41 289.8290 |
| | 41 080.5429 |
| | 41 210.3629 |
| | 42 347.9413 |
| | 43 036.6008 |
| | 43 277.0008 |
| | 43 055.2612 |
| | 42 989.2025 |
| | 43 227.0565 |
| | 43 498.2233 |
| | 43 509.9351 |
| | 43 683.5098 |
| | 43 294.7661 |
| | 43 017.7221 |
| | 42 649.1205 |
| | 42 559.8866 |
| | 42 791.0442 |
| | 42 554.7321 |
| | 43 088.6981 |
| | 43 074.0581 |
| | 42 673.6862 |
| | 42 218.6728 |
| | 42 088.6006 |
| | 41 911.9033 |
| | 41 777.9003 |
| | 41 199.1465 |
| | 41 862.0061 |
| | 41 528.0750 |
| | 41 502.3636 |
| | 41 352.4445 |
| | 41 854.7035 |
| | 42 006.6303 |
| | 41 559.9145 |
| | 41 271.3148 |
| | 41 135.5284 |
| | 40 726.1236 |
| | 41 124.5509 |
| | 40 997.7386 |
| | 41 537.1647 |
| | 41 084.0017 |
| | 41 128.9054 |
| | 40 830.1839 |
| | 41 594.7913 |
| | 41 315.2510 |
| | 42 025.9369 |
| | 42 185.8415 |
| | 41 595.3113 |
| | 41 666.2070 |
| | 41 233.5197 |
| | 40 885.5693 |
| | 40 805.5716 |
| | 40 734.8436 |
| | 40 407.2182 |
| | 40 479.2414 |
| | 40 657.5161 |
| | 40 730.3733 |
| | 40 417.3567 |
| | 40 088.6860 |
| | 39 869.5506 |
| | 39 743.0028 |
| | 40 281.1755 |
| | 39 955.4201 |
| | 39 935.3270 |
| | 39 826.7158 |
| | 39 462.6062 |
| | 39 399.3418 |
| | 39 708.2578 |
| | 39 506.9393 |
| | 39 263.1122 |
| | 39 149.6998 |
| | 38 975.1162 |
| | 39 656.7815 |
| | 39 433.1968 |
| | 40 892.5280 |
| | 40 721.3002 |
| | 40 355.2189 |
| | 40 229.0175 |
| | 40 359.8336 |
| | 40 331.8386 |
| | 39 790.8472 |
| | 39 857.3161 |
| | 40 119.4730 |
| | 41 347.4110 |
| | 41 251.2979 |
| | 41 450.5149 |
| | 41 289.9662 |
| | 41 585.9645 |
| | 41 156.0921 |
| | 41 780.3512 |
| | 41 757.3029 |
| | 41 250.7292 |
| | 41 600.6524 |
| | 41 434.8219 |
| | 41 371.1768 |
| | 41 037.5910 |
| | 40 599.0521 |
| | 40 496.7014 |
| | 40 288.7635 |
| | 39 754.0875 |
| | 39 438.7292 |
| | 39 493.6209 |
| | 39 484.7489 |
| | 39 545.3223 |
| | 39 232.8690 |
| | 39 338.6646 |
| | 39 393.1406 |
| | 39 757.6201 |
| | 39 731.5945 |
| | 39 817.1765 |
| | 39 773.2647 |
| | 39 274.6927 |
| | 39 334.0596 |
| | 39 309.3944 |
| | 38 309.6564 |
| | 38 561.0809 |
| | 38 811.5091 |
| | 38 844.7976 |
| | 38 598.3855 |
| | 38 533.2771 |
| | 38 261.1645 |
| | 38 040.3798 |
| | 38 063.3262 |
| | 38 216.7347 |
| | 38 108.2462 |
| | 38 077.8478 |
| | 37 942.2074 |
| | 38 176.3100 |
| | 38 037.1388 |
| | 38 070.6498 |
| | 38 012.0181 |
| | 37 903.2334 |
| | 37 888.3679 |
| | 37 695.1635 |
| | 38 168.6841 |
| | 37 993.7767 |
| | 38 284.5282 |
| | 38 022.6217 |
| | 37 828.6486 |
| | 37 623.4020 |
| | 37 806.7204 |
| | 37 867.8673 |
| | 37 566.3238 |
| | 37 477.1606 |
| | 37 676.2940 |
| | 37 844.4399 |
| | 37 781.0085 |
| | 37 868.2401 |
| | 37 798.7099 |
| | 37 752.9365 |
| | 38 016.0103 |
| | 38 183.0419 |
| | 38 115.4243 |
| | 38 202.4859 |
| | 38 118.7079 |
| | 38 534.5217 |
| | 38 701.4775 |
| | 38 486.9076 |
| | 38 399.8176 |
| | 38 420.7776 |
| | 38 186.5997 |
| | 37 750.8177 |
| | 37 788.9710 |
| | 37 789.9010 |
| | 38 001.6069 |
| | 38 050.5313 |
| | 37 666.8896 |
| | 38 197.3975 |
| | 38 357.6381 |
| | 38 511.6619 |
| | 38 788.2081 |
| | 38 397.2581 |
| | 38 344.1701 |
| | 38 259.2826 |
| | 38 208.5868 |
| | 38 069.8197 |
| | 37 800.4429 |
| | 37 444.1037 |
| | 36 900.3141 |
| | 37 129.0278 |
| | 37 209.3228 |
| | 37 171.7070 |
| | 37 274.6217 |
| | 37 467.0352 |
| | 37 166.2511 |
| | 37 467.6431 |
| | 37 462.7254 |
| | 37 349.7342 |
| | 37 404.2458 |
| | 37 410.2973 |
| | 37 617.3541 |
| | 37 343.8835 |
| | 37 851.1055 |
| | 38 754.8440 |
| | 38 856.5846 |
| | 38 997.4310 |
| | 38 933.5429 |
| | 39 213.3532 |
| | 39 430.2491 |
| | 39 014.1283 |
| | 39 418.9518 |
| | 39 101.3455 |
| | 38 740.9448 |
| | 39 041.7737 |
| | 39 097.9190 |
| | 38 846.7807 |
| | 38 683.5119 |
| | 38 412.8150 |
| | 39 141.8777 |
| | 38 160.4569 |
| | 37 893.3254 |
| | 37 535.7930 |
| | 37 900.0580 |
| | 37 081.6353 |
| | 37 275.6111 |
| | 38 663.7209 |
| | 39 771.2587 |
| | 39 469.0480 |
| | 40 003.2340 |
| | 39 856.2483 |
| | 40 537.7848 |
| | 40 716.2592 |
| | 41 892.6272 |
| | 43 247.5955 |
| | 42 557.3194 |
| | 44 952.2666 |
| | 40 249.6429 |
| | 37 435.2220 |
| | 37 781.8864 |
| | 36 840.9085 |
| | 36 217.8938 |
| | 36 356.5198 |
| | 36 445.8828 |
| | 35 050.8741 |
| | 36 126.1625 |
| | 36 265.2207 |
| | 36 850.6220 |
| | 36 918.4560 |
| | 37 021.4791 |
| | 37 171.4718 |
| | 37 157.8857 |
| | 37 471.8357 |
| | 37 316.0109 |
| | 37 293.2219 |
| | 37 137.1020 |
| | 37 297.4519 |
| | 37 199.5928 |
| | 37 318.1365 |
| | 37 529.5352 |
| | 37 558.2576 |
| | 37 726.8270 |
| | 37 335.8267 |
| | 37 247.3101 |
| | 37 217.0359 |
| | 37 871.7124 |
| | 37 760.7122 |
| | 38 042.3022 |
| | 37 791.4731 |
| | 37 643.1812 |
| | 37 189.5042 |
| | 36 994.9615 |
| | 36 900.7654 |
| | 37 440.7146 |
| | 37 459.0002 |
| | 37 627.4531 |
| | 37 991.5677 |
| | 37 786.4062 |
| | 37 767.7525 |
| | 38 127.6315 |
| | 38 352.5812 |
| | 37 989.0458 |
| | 37 932.9211 |
| | 37 658.9220 |
| | 37 304.6015 |
| | 37 294.5905 |
| | 37 632.6944 |
| | 37 744.3798 |
| | 37 603.2796 |
| | 37 816.8248 |
| | 37 784.7776 |
| | 37 476.0457 |
| | 37 180.9502 |
| | 37 478.0462 |
| | 37 221.7231 |
| | 37 067.8573 |
| | 37 325.0551 |
| | 37 723.9361 |
| | 37 471.5667 |
| | 37 375.5255 |
| | 38 231.6616 |
| | 38 625.7971 |
| | 38 680.1406 |
| | 38 742.2447 |
| | 37 884.6154 |
| | 38 429.4155 |
| | 38 723.6574 |
| | 39 299.3774 |
| | 39 656.0465 |
| | 40 485.6780 |
| | 40 384.1216 |
| | 40 341.4932 |
| | 40 647.9278 |
| | 38 669.8153 |
| | 38 222.8020 |
| | 38 243.8102 |
| | 38 212.5055 |
| | 38 185.9358 |
| | 38 000.5718 |
| | 38 016.7807 |
| | 38 022.3010 |
| | 37 853.7447 |
| | 37 752.3371 |
| | 37 837.5386 |
| | 37 667.6274 |
| | 37 481.0387 |
| | 37 487.7253 |
| | 36 993.4643 |
| | 36 926.7538 |
| | 36 885.5002 |
| | 36 709.7431 |
| | 37 134.6521 |
| | 37 539.2834 |
| | 37 038.6420 |
| | 37 080.3221 |
| | 36 779.8708 |
| | 36 820.5191 |
| | 36 538.8157 |
| | 36 511.2365 |
| | 36 496.1236 |
| | 36 471.9783 |
| | 36 527.5538 |
| | 36 522.8867 |
| | 36 429.8032 |
| | 36 188.2565 |
| | 35 954.4986 |
| | 36 172.0344 |
| | 35 807.3526 |
| | 35 418.7073 |
| | 35 509.3147 |
| | 35 547.8480 |
| | 35 652.3994 |
| | 36 052.8575 |
| | 36 033.2055 |
| | 35 962.3410 |
| | 35 907.1204 |
| | 35 845.0487 |
| | 35 693.1667 |
| | 35 835.9941 |
| | 35 880.3277 |
| | 35 824.0404 |
| | 35 925.9765 |
| | 35 855.0851 |
| | 35 747.4257 |
| | 35 787.8958 |
| | 35 852.1431 |
| | 35 350.5279 |
| | 35 136.0700 |
| | 34 963.5789 |
| | 35 421.4062 |
| | 35 272.0242 |
| | 35 402.9792 |
| | 35 383.8257 |
| | 35 409.4522 |
| | 35 293.1410 |
| | 35 269.8097 |
| | 35 287.1297 |
| | 35 531.6016 |
| | 35 369.9241 |
| | 35 283.8258 |
| | 35 233.2087 |
| | 35 232.1035 |
| | 35 240.5765 |
| | 35 313.6478 |
| | 35 298.1855 |
| | 35 342.5321 |
| | 35 362.5304 |
| | 35 408.0390 |
| | 35 384.0509 |
| | 35 294.8526 |
| | 35 455.6835 |
| | 35 387.4907 |
| | 35 359.7651 |
| | 35 506.5643 |
| | 35 501.9980 |
| | 35 577.8894 |
| | 35 425.3450 |
| | 35 596.1924 |
| | 35 518.1932 |
| | 35 389.5622 |
| | 35 531.5450 |
| | 35 490.0025 |
| | 35 619.3581 |
| | 35 507.2828 |
| | 35 905.9720 |
| | 35 836.2989 |
| | 35 663.1740 |
| | 35 404.7976 |
| | 35 819.1253 |
| | 35 857.5000 |
| | 35 712.8589 |
| | 35 406.0726 |
| | 34 691.4766 |
| | 34 593.8104 |
| | 34 498.6582 |
| | 34 640.7907 |
| | 34 404.4783 |
| | 34 530.3998 |
| | 34 535.5964 |
| | 34 997.6270 |
| | 34 748.4054 |
| | 34 878.5136 |
| | 35 154.1015 |
| | 35 181.7969 |
| | 34 762.8083 |
| | 34 942.5287 |
| | 34 758.8501 |
| | 34 795.0820 |
| | 34 691.9091 |
| | 34 831.5525 |
| | 34 918.0993 |
| | 35 549.2415 |
| | 35 309.2044 |
| | 35 374.9567 |
| | 35 963.0566 |
| | 36 101.1080 |
| | 36 174.3879 |
| | 35 436.6382 |
| | 35 489.9745 |
| | 35 132.5174 |
| | 35 079.9025 |
| | 35 035.4553 |
| | 34 917.0455 |
| | 35 011.4577 |
| | 35 239.9966 |
| | 34 776.6150 |
| | 34 699.8336 |
| | 34 889.4510 |
| | 35 617.5686 |
| | 35 908.3766 |
| | 35 872.2272 |
| | 36 186.6391 |
| | 36 606.8464 |
| | 36 805.3932 |
| | 37 099.4731 |
| | 36 956.4687 |
| | 36 730.9398 |
| | 36 217.0205 |
| | 37 108.3888 |
| | 37 099.6838 |
| | 36 478.2713 |
| | 36 578.7625 |
| | 36 330.8655 |
| | 36 335.3378 |
| | 36 403.3076 |
| | 36 313.4355 |
| | 36 110.2982 |
| | 35 821.8317 |
| | 35 634.8302 |
| | 38 754.1515 |
| | 38 821.5056 |
| | 38 319.1015 |
| | 37 895.1809 |
| | 37 732.2767 |
| | 37 301.1092 |
| | 36 995.7015 |
| | 36 624.2968 |
| | 35 864.7210 |
| | 35 817.6650 |
| | 35 702.3429 |
| | 35 512.8742 |
| | 35 267.1524 |
| | 35 352.4422 |
| | 35 345.5386 |
| | 35 321.5225 |
| | 35 363.4790 |
| | 35 477.7602 |
| | 35 050.4281 |
| | 34 971.1911 |
| | 34 801.6238 |
| | 34 849.4037 |
| | 34 422.6248 |
| | 34 368.8733 |
| | 34 227.7388 |
| | 34 446.1640 |
| | 34 518.5376 |
| | 34 704.4225 |
| | 34 480.4211 |
| | 35 098.8126 |
| | 34 684.3776 |
| | 34 448.0717 |
| | 34 073.6271 |
| | 33 842.4539 |
| | 33 667.3013 |
| | 33 670.4858 |
| | 33 141.5192 |
| | 33 488.0777 |
| | 33 373.8892 |
| | 33 378.0694 |
| | 32 965.2470 |
| | 33 003.4528 |
| | 33 696.0207 |
| | 32 783.4075 |
| | 32 486.5389 |
| | 32 243.8842 |
| | 32 422.8449 |
| | 32 275.2102 |
| | 32 096.0907 |
| | 32 258.1791 |
| | 31 990.5734 |
| | 32 368.6456 |
| | 32 371.5174 |
| | 32 180.6028 |
| | 31 785.7895 |
| | 31 672.9439 |
| | 31 151.8868 |
| | 31 041.6869 |
| | 31 020.8740 |
| | 30 987.6852 |
| | 31 061.0204 |
| | 31 244.1579 |
| | 30 750.0410 |
| | 30 738.5288 |
| | 30 910.3655 |
| | 31 234.8546 |
| | 31 586.1951 |
| | 31 822.5510 |
| | 31 331.4014 |
| | 31 309.2327 |
| | 31 128.5625 |
| | 30 701.0331 |
| | 30 218.4417 |
| | 30 586.7769 |
| | 30 551.7215 |
| | 30 704.1412 |
| | 30 334.7413 |
| | 30 317.0713 |
| | 30 009.7663 |
| | 30 097.6989 |
| | 30 211.4624 |
| | 30 019.2473 |
| | 30 181.9509 |
| | 30 737.6622 |
| | 30 942.0489 |
| | 31 283.0178 |
| | 32 146.8702 |
| | 32 376.5465 |
| | 32 338.0365 |
| | 32 090.0674 |
| | 31 762.2879 |
| | 32 238.6869 |
| | 32 324.6209 |
| | 32 324.2261 |
| | 32 028.5857 |
| | 31 665.2048 |
| | 31 238.2210 |
| | 30 904.9348 |
| | 30 859.7497 |
| | 30 505.3320 |
| | 30 099.2667 |
| | 29 053.7200 |
| | 29 707.4853 |
| | 29 404.8727 |
| | 30 175.5291 |
| | 30 515.5404 |
| | 30 311.0264 |
| | 30 178.2937 |
| | 29 725.6589 |
| | 29 291.4863 |
| | 28 987.7209 |
| | 27 904.5063 |
| | 27 302.9504 |
| | 27 257.6409 |
| | 27 261.1653 |
| | 26 725.2208 |
| | 26 555.3638 |
| | 26 431.7771 |
| | 26 312.2404 |
| | 26 322.3550 |
| | 26 269.5569 |
| | 26 156.8772 |
| | 26 092.9350 |
| | 25 961.6153 |
| | 25 972.1805 |
| | 25 810.7578 |
| | 25 806.2554 |
| | 25 779.8923 |
| | 25 754.4369 |
| | 25 777.8347 |
| | 25 876.6223 |
| | 25 706.1347 |
| | 25 827.1642 |
| | 25 758.3581 |
| | 25 713.3026 |
| | 25 725.0643 |
| | 25 749.1595 |
| | 25 688.7601 |
| | 25 533.6457 |
| | 25 681.2662 |
| | 25 737.5235 |
| | 25 567.5981 |
| | 25 580.3981 |
| | 25 626.4356 |
| | 25 581.0680 |
| | 25 596.3892 |
| | 25 603.1425 |
| | 25 539.7454 |
| | 25 457.4477 |
| | 25 526.4160 |
| | 25 541.1561 |
| | 25 507.5718 |
| | 25 507.6397 |
| | 25 501.6655 |
| | 25 477.5376 |
| | 25 457.1516 |
| | 25 460.3518 |
| | 25 414.1770 |
| | 25 364.9856 |
| | 25 092.4853 |
| | 25 405.9026 |
| | 25 311.9587 |
| | 25 250.1941 |
| | 25 197.2903 |
| | 25 177.7733 |
| | 25 120.4556 |
| | 25 098.1284 |
| | 25 120.7793 |
| | 25 088.4646 |
| | 25 018.1914 |
| | 24 929.1438 |
| | 25 146.1081 |
| | 24 997.7840 |
| | 25 062.9027 |
| | 25 066.8533 |
| | 25 029.2665 |
| | 24 722.2586 |
| | 24 551.3080 |
| | 24 444.8288 |
| | 24 402.9732 |
| | 24 399.2935 |
| | 24 364.0479 |
| | 24 286.0127 |
| | 24 324.0173 |
| | 24 373.6058 |
| | 24 234.1651 |
| | 24 321.6044 |
| | 24 245.6505 |
| | 24 292.5483 |
| | 23 892.8064 |
| | 23 916.0299 |
| | 23 860.4237 |
| | 23 967.1529 |
| | 23 753.7356 |
| | 24 385.0182 |
| | 24 295.2701 |
| | 24 111.0057 |
| | 24 050.5660 |
| | 24 102.1161 |
| | 24 037.5596 |
| | 23 987.9574 |
| | 24 351.2018 |
| | 24 006.9866 |
| | 23 784.4513 |
| | 23 774.2690 |
| | 23 512.7500 |
| | 23 501.8644 |
| | 23 439.0564 |
| | 23 641.1513 |
| | 23 758.9853 |
| | 24 083.2159 |
| | 23 833.8987 |
| | 22 947.8055 |
| | 22 683.9415 |
| | 22 702.8056 |
| | 22 697.4146 |
| | 22 802.9036 |
| | 22 753.1249 |
| | 22 480.1063 |
| | 22 653.1038 |
| | 22 731.1249 |
| | 22 685.5734 |
| | 22 654.2923 |
| | 22 903.0012 |
| | 22 844.0156 |
| | 22 705.4299 |
| | 22 596.8234 |
| | 22 702.8655 |
| | 22 839.8567 |
| | 22 859.5773 |
| | 22 728.3587 |
| | 22 694.6648 |
| | 22 906.9433 |
| | 23 055.7194 |
| | 22 964.2847 |
| | 23 046.4175 |
| | 23 135.7834 |
| | 23 184.7475 |
| | 23 284.2196 |
| | 23 319.8405 |
| | 23 435.4681 |
| | 23 506.9076 |
| | 23 680.3255 |
| | 23 734.8747 |
| | 24 024.6837 |
| | 24 064.9244 |
| | 24 122.7441 |
| | 24 156.2818 |
| | 23 803.9003 |
| | 23 975.9834 |
| | 23 991.3317 |
| | 23 941.4904 |
| | 23 957.1787 |
| | 23 962.2584 |
| | 23 721.9910 |
| | 23 835.5907 |
| | 23 668.9382 |
| | 23 698.6131 |
| | 23 653.9455 |
| | 23 734.4433 |
| | 23 706.0404 |
| | 23 731.0435 |
| | 23 748.3708 |
| | 23 809.6593 |
| | 23 776.6150 |
| | 23 834.7739 |
| | 23 958.8792 |
| | 23 862.9312 |
| | 23 869.5730 |
| | 23 720.1033 |
| | 23 734.5241 |
| | 23 971.1816 |
| | 24 083.9307 |
| | 24 017.8166 |
| | 24 089.8922 |
| | 23 983.6415 |
| | 23 983.5073 |
| | 24 212.5882 |
| | 24 739.4860 |
| | 24 288.2466 |
| | 24 609.7053 |
| | 24 273.6711 |
| | 24 118.3626 |
| | 23 961.4942 |
| | 23 924.8429 |
| | 24 008.9296 |
| | 23 941.5690 |
| | 24 042.5327 |
| | 24 138.3730 |
| | 24 219.2407 |
| | 24 353.5827 |
| | 24 391.7650 |
| | 24 588.1573 |
| | 24 680.0753 |
| | 24 831.1655 |
| | 24 999.9029 |
| | 24 925.6688 |
| | 24 859.3732 |
| | 24 486.6148 |
| | 24 319.9222 |
| | 24 967.4986 |
| | 25 089.9808 |
| | 25 251.8465 |
| | 25 124.2739 |
| | 25 175.2088 |
| | 25 123.3245 |
| | 25 108.2919 |
| | 24 918.1485 |
| | 24 947.5683 |
| | 25 363.8712 |
| | 25 236.1676 |
| | 24 988.1780 |
| | 25 168.7264 |
| | 25 346.2021 |
| | 25 830.4802 |
| | 25 770.0933 |
| | 26 404.8520 |
| | 26 748.7484 |
| | 26 792.3857 |
| | 26 571.7867 |
| | 26 690.6532 |
| | 26 356.2923 |
| | 26 300.9487 |
| | 26 491.5190 |
| | 26 672.6317 |
| | 27 243.4722 |
| | 27 224.6881 |
| | 27 230.9286 |
| | 27 747.6860 |
| | 26 973.0433 |
| | 26 711.4995 |
| | 27 152.5250 |
| | 27 159.2996 |
| | 27 521.6690 |
| | 27 563.0370 |
| | 27 941.0974 |
| | 28 777.4197 |
| | 28 530.5093 |
| | 29 699.8024 |
| | 30 016.5867 |
| | 30 650.3235 |
| | 30 689.9588 |
| | 31 718.0698 |
| | 31 924.4271 |
| | 32 063.9895 |
| | 31 649.9974 |
| | 31 636.4874 |
| | 31 248.1788 |
| | 31 244.1424 |
| | 30 030.5029 |
| | 29 469.6213 |
| | 29 638.7830 |
| | 29 408.4075 |
| | 29 408.3915 |
| | 29 887.8646 |
| | 29 668.7589 |
| | 30 928.2648 |
| | 32 798.8375 |
| | 33 197.7254 |
| | 31 610.0217 |
| | 29 286.4004 |
| | 29 286.3780 |
| | 29 034.0899 |
| | 26 118.0345 |
| | 25 977.3540 |
| | 25 674.6471 |
| | 25 192.1880 |
| | 24 650.9179 |
| | 25 085.6770 |
| | 24 784.9562 |
| | 24 335.6019 |
| | 24 335.5283 |
| | 24 395.3913 |
| | 24 365.4633 |
| | 24 134.7977 |
| | 24 197.5925 |
| | 24 322.9550 |
| | 24 321.9633 |
| | 24 436.1450 |
| | 24 475.0683 |
| | 24 620.3767 |
| | 24 761.4929 |
| | 24 801.3362 |
| | 24 741.5157 |
| | 24 831.2708 |
| | 24 634.2148 |
| | 24 562.5384 |
| | 24 441.1600 |
| | 24 501.5416 |
| | 24 388.7165 |
| | 24 395.4022 |
| | 24 405.2883 |
| | 24 993.4009 |
| | 25 551.2342 |
| | 25 099.6903 |
| | 24 926.9992 |
| | 24 239.1941 |
| | 24 291.9408 |
| | 24 908.9517 |
| | 24 698.2018 |
| | 24 513.4897 |
| | 24 926.1520 |
| | 25 538.9079 |
| | 25 072.4550 |
| | 25 163.0941 |
| | 25 007.5964 |
| | 25 049.1953 |
| | 24 937.9650 |
| | 24 713.1645 |
| | 24 912.7689 |
| | 24 962.2148 |
| | 24 840.8603 |
| | 24 371.6547 |
| | 24 342.1089 |
| | 24 153.9136 |
| | 24 289.0415 |
| | 24 090.6660 |
| | 24 107.2927 |
| | 24 137.2489 |
| | 24 269.1122 |
| | 24 964.4205 |
| | 25 019.2940 |
| | 24 967.4971 |
| | 24 949.5071 |
| | 25 029.0226 |
| | 24 816.2334 |
| | 24 731.5554 |
| | 24 494.8711 |
| | 24 109.1296 |
| | 24 051.1353 |
| | 24 004.6793 |
| | 23 990.5993 |
| | 24 034.4618 |
| | 23 765.5165 |
| | 24 114.1859 |
| | 23 356.3029 |
| | 23 292.5074 |
| | 23 274.8686 |
| | 23 351.3477 |
| | 23 572.2384 |
| | 24 130.1390 |
| | 24 143.0123 |
| | 24 145.7176 |
| | 24 157.8818 |
| | 24 192.8113 |
| | 24 167.6817 |
| | 24 468.4441 |
| | 24 363.7895 |
| | 24 584.5276 |
| | 24 099.3057 |
| | 24 057.7203 |
| | 23 993.8937 |
| | 24 094.2595 |
| | 24 208.7783 |
| | 24 144.1186 |
| | 24 193.7770 |
| | 23 990.1252 |
| | 24 016.3984 |
| | 24 127.9240 |
| | 24 138.0010 |
| | 24 139.0872 |
| | 24 318.9688 |
| | 24 302.0802 |
| | 24 325.9150 |
| | 24 218.6674 |
| | 24 230.6070 |
| | 24 163.8466 |
| | 24 348.8401 |
| | 24 349.7018 |
| | 24 530.6879 |
| | 24 428.5527 |
| | 24 569.5452 |
| | 24 262.5120 |
| | 24 233.7241 |
| | 24 129.0376 |
| | 24 210.7865 |
| | 24 095.2103 |
| | 24 143.9993 |
| | 24 104.2567 |
| | 24 154.0638 |
| | 24 388.7207 |
| | 24 662.2216 |
| | 24 009.9804 |
| | 24 319.0011 |
| | 24 996.0892 |
| | 24 897.5118 |
| | 25 035.8082 |