Historical Bahraini dinar / Indonesian rupiah
History of daily rates BHD /IDR since Thursday, 4 March 2004.
The maximum was reached on
1 Bahraini dinar = 44 952.2666 Indonesian rupiah
the minimum on
1 Bahraini dinar = 22 336.7075 Indonesian rupiah
| Date | BHD/IDR |
|---|---|
| 42 673.6862 | |
| 42 218.6728 | |
| 42 088.6006 | |
| 41 911.9033 | |
| 41 777.9003 | |
| 41 199.1465 | |
| 41 862.0061 | |
| 41 528.0750 | |
| 41 502.3636 | |
| 41 352.4445 | |
| 41 854.7035 | |
| 42 006.6303 | |
| 41 559.9145 | |
| 41 271.3148 | |
| 41 135.5284 | |
| 40 726.1236 | |
| 41 124.5509 | |
| 40 997.7386 | |
| 41 537.1647 | |
| 41 084.0017 | |
| 41 128.9054 | |
| 40 830.1839 | |
| 41 594.7913 | |
| 41 315.2510 | |
| 42 025.9369 | |
| 42 185.8415 | |
| 41 595.3113 | |
| 41 666.2070 | |
| 41 233.5197 | |
| 40 885.5693 | |
| 40 805.5716 | |
| 40 734.8436 | |
| 40 407.2182 | |
| 40 479.2414 | |
| 40 657.5161 | |
| 40 730.3733 | |
| 40 417.3567 | |
| 40 088.6860 | |
| 39 869.5506 | |
| 39 743.0028 | |
| 40 281.1755 | |
| 39 955.4201 | |
| 39 935.3270 | |
| 39 826.7158 | |
| 39 462.6062 | |
| 39 399.3418 | |
| 39 708.2578 | |
| 39 506.9393 | |
| 39 263.1122 | |
| 39 149.6998 | |
| 38 975.1162 | |
| 39 656.7815 | |
| 39 433.1968 | |
| 40 892.5280 | |
| 40 721.3002 | |
| 40 355.2189 | |
| 40 229.0175 | |
| 40 359.8336 | |
| 40 331.8386 | |
| 39 790.8472 | |
| 39 857.3161 | |
| 40 119.4730 | |
| 41 347.4110 | |
| 41 251.2979 | |
| 41 450.5149 | |
| 41 289.9662 | |
| 41 585.9645 | |
| 41 156.0921 | |
| 41 780.3512 | |
| 41 757.3029 | |
| 41 250.7292 | |
| 41 600.6524 | |
| 41 434.8219 | |
| 41 371.1768 | |
| 41 037.5910 | |
| 40 599.0521 | |
| 40 496.7014 | |
| 40 288.7635 | |
| 39 754.0875 | |
| 39 438.7292 | |
| 39 493.6209 | |
| 39 484.7489 | |
| 39 545.3223 | |
| 39 232.8690 | |
| 39 338.6646 | |
| 39 393.1406 | |
| 39 757.6201 | |
| 39 731.5945 | |
| 39 817.1765 | |
| 39 773.2647 | |
| 39 274.6927 | |
| 39 334.0596 | |
| 39 309.3944 | |
| 38 309.6564 | |
| 38 561.0809 | |
| 38 811.5091 | |
| 38 844.7976 | |
| 38 598.3855 | |
| 38 533.2771 | |
| 38 261.1645 | |
| 38 040.3798 | |
| 38 063.3262 | |
| 38 216.7347 | |
| 38 108.2462 | |
| 38 077.8478 | |
| 37 942.2074 | |
| 38 176.3100 | |
| 38 037.1388 | |
| 38 070.6498 | |
| 38 012.0181 | |
| 37 903.2334 | |
| 37 888.3679 | |
| 37 695.1635 | |
| 38 168.6841 | |
| 37 993.7767 | |
| 38 284.5282 | |
| 38 022.6217 | |
| 37 828.6486 | |
| 37 623.4020 | |
| 37 806.7204 | |
| 37 867.8673 | |
| 37 566.3238 | |
| 37 477.1606 | |
| 37 676.2940 | |
| 37 844.4399 | |
| 37 781.0085 | |
| 37 868.2401 | |
| 37 798.7099 | |
| 37 752.9365 | |
| 38 016.0103 | |
| 38 183.0419 | |
| 38 115.4243 | |
| 38 202.4859 | |
| 38 118.7079 | |
| 38 534.5217 | |
| 38 701.4775 | |
| 38 486.9076 | |
| 38 399.8176 | |
| 38 420.7776 | |
| 38 186.5997 | |
| 37 750.8177 | |
| 37 788.9710 | |
| 37 789.9010 | |
| 38 001.6069 | |
| 38 050.5313 | |
| 37 666.8896 | |
| 38 197.3975 | |
| 38 357.6381 | |
| 38 511.6619 | |
| 38 788.2081 | |
| 38 397.2581 | |
| 38 344.1701 | |
| 38 259.2826 | |
| 38 208.5868 | |
| 38 069.8197 | |
| 37 800.4429 | |
| 37 444.1037 | |
| 36 900.3141 | |
| 37 129.0278 | |
| 37 209.3228 | |
| 37 171.7070 | |
| 37 274.6217 | |
| 37 467.0352 | |
| 37 166.2511 | |
| 37 467.6431 | |
| 37 462.7254 | |
| 37 349.7342 | |
| 37 404.2458 | |
| 37 410.2973 | |
| 37 617.3541 | |
| 37 343.8835 | |
| 37 851.1055 | |
| 38 754.8440 | |
| 38 856.5846 | |
| 38 997.4310 | |
| 38 933.5429 | |
| 39 213.3532 | |
| 39 430.2491 | |
| 39 014.1283 | |
| 39 418.9518 | |
| 39 101.3455 | |
| 38 740.9448 | |
| 39 041.7737 | |
| 39 097.9190 | |
| 38 846.7807 | |
| 38 683.5119 | |
| 38 412.8150 | |
| 39 141.8777 | |
| 38 160.4569 | |
| 37 893.3254 | |
| 37 535.7930 | |
| 37 900.0580 | |
| 37 081.6353 | |
| 37 275.6111 | |
| 38 663.7209 | |
| 39 771.2587 | |
| 39 469.0480 | |
| 40 003.2340 | |
| 39 856.2483 | |
| 40 537.7848 | |
| 40 716.2592 | |
| 41 892.6272 | |
| 43 247.5955 | |
| 42 557.3194 | |
| 44 952.2666 | |
| 40 249.6429 | |
| 37 435.2220 | |
| 37 781.8864 | |
| 36 840.9085 | |
| 36 217.8938 | |
| 36 356.5198 | |
| 36 445.8828 | |
| 35 050.8741 | |
| 36 126.1625 | |
| 36 265.2207 | |
| 36 850.6220 | |
| 36 918.4560 | |
| 37 021.4791 | |
| 37 171.4718 | |
| 37 157.8857 | |
| 37 471.8357 | |
| 37 316.0109 | |
| 37 293.2219 | |
| 37 137.1020 | |
| 37 297.4519 | |
| 37 199.5928 | |
| 37 318.1365 | |
| 37 529.5352 | |
| 37 558.2576 | |
| 37 726.8270 | |
| 37 335.8267 | |
| 37 247.3101 | |
| 37 217.0359 | |
| 37 871.7124 | |
| 37 760.7122 | |
| 38 042.3022 | |
| 37 791.4731 | |
| 37 643.1812 | |
| 37 189.5042 | |
| 36 994.9615 | |
| 36 900.7654 | |
| 37 440.7146 | |
| 37 459.0002 | |
| 37 627.4531 | |
| 37 991.5677 | |
| 37 786.4062 | |
| 37 767.7525 | |
| 38 127.6315 | |
| 38 352.5812 | |
| 37 989.0458 | |
| 37 932.9211 | |
| 37 658.9220 | |
| 37 304.6015 | |
| 37 294.5905 | |
| 37 632.6944 | |
| 37 744.3798 | |
| 37 603.2796 | |
| 37 816.8248 | |
| 37 784.7776 | |
| 37 476.0457 | |
| 37 180.9502 | |
| 37 478.0462 | |
| 37 221.7231 | |
| 37 067.8573 | |
| 37 325.0551 | |
| 37 723.9361 | |
| 37 471.5667 | |
| 37 375.5255 | |
| 38 231.6616 | |
| 38 625.7971 | |
| 38 680.1406 | |
| 38 742.2447 | |
| 37 884.6154 | |
| 38 429.4155 | |
| 38 723.6574 | |
| 39 299.3774 | |
| 39 656.0465 | |
| 40 485.6780 | |
| 40 384.1216 | |
| 40 341.4932 | |
| 40 647.9278 | |
| 38 669.8153 | |
| 38 222.8020 | |
| 38 243.8102 | |
| 38 212.5055 | |
| 38 185.9358 | |
| 38 000.5718 | |
| 38 016.7807 | |
| 38 022.3010 | |
| 37 853.7447 | |
| 37 752.3371 | |
| 37 837.5386 | |
| 37 667.6274 | |
| 37 481.0387 | |
| 37 487.7253 | |
| 36 993.4643 | |
| 36 926.7538 | |
| 36 885.5002 | |
| 36 709.7431 | |
| 37 134.6521 | |
| 37 539.2834 | |
| 37 038.6420 | |
| 37 080.3221 | |
| 36 779.8708 | |
| 36 820.5191 | |
| 36 538.8157 | |
| 36 511.2365 | |
| 36 496.1236 | |
| 36 471.9783 | |
| 36 527.5538 | |
| 36 522.8867 | |
| 36 429.8032 | |
| 36 188.2565 | |
| 35 954.4986 | |
| 36 172.0344 | |
| 35 807.3526 | |
| 35 418.7073 | |
| 35 509.3147 | |
| 35 547.8480 | |
| 35 652.3994 | |
| 36 052.8575 | |
| 36 033.2055 | |
| 35 962.3410 | |
| 35 907.1204 | |
| 35 845.0487 | |
| 35 693.1667 | |
| 35 835.9941 | |
| 35 880.3277 | |
| 35 824.0404 | |
| 35 925.9765 | |
| 35 855.0851 | |
| 35 747.4257 | |
| 35 787.8958 | |
| 35 852.1431 | |
| 35 350.5279 | |
| 35 136.0700 | |
| 34 963.5789 | |
| 35 421.4062 | |
| 35 272.0242 | |
| 35 402.9792 | |
| 35 383.8257 | |
| 35 409.4522 | |
| 35 293.1410 | |
| 35 269.8097 | |
| 35 287.1297 | |
| 35 531.6016 | |
| 35 369.9241 | |
| 35 283.8258 | |
| 35 233.2087 | |
| 35 232.1035 | |
| 35 240.5765 | |
| 35 313.6478 | |
| 35 298.1855 | |
| 35 342.5321 | |
| 35 362.5304 | |
| 35 408.0390 | |
| 35 384.0509 | |
| 35 294.8526 | |
| 35 455.6835 | |
| 35 387.4907 | |
| 35 359.7651 | |
| 35 506.5643 | |
| 35 501.9980 | |
| 35 577.8894 | |
| 35 425.3450 | |
| 35 596.1924 | |
| 35 518.1932 | |
| 35 389.5622 | |
| 35 531.5450 | |
| 35 490.0025 | |
| 35 619.3581 | |
| 35 507.2828 | |
| 35 905.9720 | |
| 35 836.2989 | |
| 35 663.1740 | |
| 35 404.7976 | |
| 35 819.1253 | |
| 35 857.5000 | |
| 35 712.8589 | |
| 35 406.0726 | |
| 34 691.4766 | |
| 34 593.8104 | |
| 34 498.6582 | |
| 34 640.7907 | |
| 34 404.4783 | |
| 34 530.3998 | |
| 34 535.5964 | |
| 34 997.6270 | |
| 34 748.4054 | |
| 34 878.5136 | |
| 35 154.1015 | |
| 35 181.7969 | |
| 34 762.8083 | |
| 34 942.5287 | |
| 34 758.8501 | |
| 34 795.0820 | |
| 34 691.9091 | |
| 34 831.5525 | |
| 34 918.0993 | |
| 35 549.2415 | |
| 35 309.2044 | |
| 35 374.9567 | |
| 35 963.0566 | |
| 36 101.1080 | |
| 36 174.3879 | |
| 35 436.6382 | |
| 35 489.9745 | |
| 35 132.5174 | |
| 35 079.9025 | |
| 35 035.4553 | |
| 34 917.0455 | |
| 35 011.4577 | |
| 35 239.9966 | |
| 34 776.6150 | |
| 34 699.8336 | |
| 34 889.4510 | |
| 35 617.5686 | |
| 35 908.3766 | |
| 35 872.2272 | |
| 36 186.6391 | |
| 36 606.8464 | |
| 36 805.3932 | |
| 37 099.4731 | |
| 36 956.4687 | |
| 36 730.9398 | |
| 36 217.0205 | |
| 37 108.3888 | |
| 37 099.6838 | |
| 36 478.2713 | |
| 36 578.7625 | |
| 36 330.8655 | |
| 36 335.3378 | |
| 36 403.3076 | |
| 36 313.4355 | |
| 36 110.2982 | |
| 35 821.8317 | |
| 35 634.8302 | |
| 38 754.1515 | |
| 38 821.5056 | |
| 38 319.1015 | |
| 37 895.1809 | |
| 37 732.2767 | |
| 37 301.1092 | |
| 36 995.7015 | |
| 36 624.2968 | |
| 35 864.7210 | |
| 35 817.6650 | |
| 35 702.3429 | |
| 35 512.8742 | |
| 35 267.1524 | |
| 35 352.4422 | |
| 35 345.5386 | |
| 35 321.5225 | |
| 35 363.4790 | |
| 35 477.7602 | |
| 35 050.4281 | |
| 34 971.1911 | |
| 34 801.6238 | |
| 34 849.4037 | |
| 34 422.6248 | |
| 34 368.8733 | |
| 34 227.7388 | |
| 34 446.1640 | |
| 34 518.5376 | |
| 34 704.4225 | |
| 34 480.4211 | |
| 35 098.8126 | |
| 34 684.3776 | |
| 34 448.0717 | |
| 34 073.6271 | |
| 33 842.4539 | |
| 33 667.3013 | |
| 33 670.4858 | |
| 33 141.5192 | |
| 33 488.0777 | |
| 33 373.8892 | |
| 33 378.0694 | |
| 32 965.2470 | |
| 33 003.4528 | |
| 33 696.0207 | |
| 32 783.4075 | |
| 32 486.5389 | |
| 32 243.8842 | |
| 32 422.8449 | |
| 32 275.2102 | |
| 32 096.0907 | |
| 32 258.1791 | |
| 31 990.5734 | |
| 32 368.6456 | |
| 32 371.5174 | |
| 32 180.6028 | |
| 31 785.7895 | |
| 31 672.9439 | |
| 31 151.8868 | |
| 31 041.6869 | |
| 31 020.8740 | |
| 30 987.6852 | |
| 31 061.0204 | |
| 31 244.1579 | |
| 30 750.0410 | |
| 30 738.5288 | |
| 30 910.3655 | |
| 31 234.8546 | |
| 31 586.1951 | |
| 31 822.5510 | |
| 31 331.4014 | |
| 31 309.2327 | |
| 31 128.5625 | |
| 30 701.0331 | |
| 30 218.4417 | |
| 30 586.7769 | |
| 30 551.7215 | |
| 30 704.1412 | |
| 30 334.7413 | |
| 30 317.0713 | |
| 30 009.7663 | |
| 30 097.6989 | |
| 30 211.4624 | |
| 30 019.2473 | |
| 30 181.9509 | |
| 30 737.6622 | |
| 30 942.0489 | |
| 31 283.0178 | |
| 32 146.8702 | |
| 32 376.5465 | |
| 32 338.0365 | |
| 32 090.0674 | |
| 31 762.2879 | |
| 32 238.6869 | |
| 32 324.6209 | |
| 32 324.2261 | |
| 32 028.5857 | |
| 31 665.2048 | |
| 31 238.2210 | |
| 30 904.9348 | |
| 30 859.7497 | |
| 30 505.3320 | |
| 30 099.2667 | |
| 29 053.7200 | |
| 29 707.4853 | |
| 29 404.8727 | |
| 30 175.5291 | |
| 30 515.5404 | |
| 30 311.0264 | |
| 30 178.2937 | |
| 29 725.6589 | |
| 29 291.4863 | |
| 28 987.7209 | |
| 27 904.5063 | |
| 27 302.9504 | |
| 27 257.6409 | |
| 27 261.1653 | |
| 26 725.2208 | |
| 26 555.3638 | |
| 26 431.7771 | |
| 26 312.2404 | |
| 26 322.3550 | |
| 26 269.5569 | |
| 26 156.8772 | |
| 26 092.9350 | |
| 25 961.6153 | |
| 25 972.1805 | |
| 25 810.7578 | |
| 25 806.2554 | |
| 25 779.8923 | |
| 25 754.4369 | |
| 25 777.8347 | |
| 25 876.6223 | |
| 25 706.1347 | |
| 25 827.1642 | |
| 25 758.3581 | |
| 25 713.3026 | |
| 25 725.0643 | |
| 25 749.1595 | |
| 25 688.7601 | |
| 25 533.6457 | |
| 25 681.2662 | |
| 25 737.5235 | |
| 25 567.5981 | |
| 25 580.3981 | |
| 25 626.4356 | |
| 25 581.0680 | |
| 25 596.3892 | |
| 25 603.1425 | |
| 25 539.7454 | |
| 25 457.4477 | |
| 25 526.4160 | |
| 25 541.1561 | |
| 25 507.5718 | |
| 25 507.6397 | |
| 25 501.6655 | |
| 25 477.5376 | |
| 25 457.1516 | |
| 25 460.3518 | |
| 25 414.1770 | |
| 25 364.9856 | |
| 25 092.4853 | |
| 25 405.9026 | |
| 25 311.9587 | |
| 25 250.1941 | |
| 25 197.2903 | |
| 25 177.7733 | |
| 25 120.4556 | |
| 25 098.1284 | |
| 25 120.7793 | |
| 25 088.4646 | |
| 25 018.1914 | |
| 24 929.1438 | |
| 25 146.1081 | |
| 24 997.7840 | |
| 25 062.9027 | |
| 25 066.8533 | |
| 25 029.2665 | |
| 24 722.2586 | |
| 24 551.3080 | |
| 24 444.8288 | |
| 24 402.9732 | |
| 24 399.2935 | |
| 24 364.0479 | |
| 24 286.0127 | |
| 24 324.0173 | |
| 24 373.6058 | |
| 24 234.1651 | |
| 24 321.6044 | |
| 24 245.6505 | |
| 24 292.5483 | |
| 23 892.8064 | |
| 23 916.0299 | |
| 23 860.4237 | |
| 23 967.1529 | |
| 23 753.7356 | |
| 24 385.0182 | |
| 24 295.2701 | |
| 24 111.0057 | |
| 24 050.5660 | |
| 24 102.1161 | |
| 24 037.5596 | |
| 23 987.9574 | |
| 24 351.2018 | |
| 24 006.9866 | |
| 23 784.4513 | |
| 23 774.2690 | |
| 23 512.7500 | |
| 23 501.8644 | |
| 23 439.0564 | |
| 23 641.1513 | |
| 23 758.9853 | |
| 24 083.2159 | |
| 23 833.8987 | |
| 22 947.8055 | |
| 22 683.9415 | |
| 22 702.8056 | |
| 22 697.4146 | |
| 22 802.9036 | |
| 22 753.1249 | |
| 22 480.1063 | |
| 22 653.1038 | |
| 22 731.1249 | |
| 22 685.5734 | |
| 22 654.2923 | |
| 22 903.0012 | |
| 22 844.0156 | |
| 22 705.4299 | |
| 22 596.8234 | |
| 22 702.8655 | |
| 22 839.8567 | |
| 22 859.5773 | |
| 22 728.3587 | |
| 22 694.6648 | |
| 22 906.9433 | |
| 23 055.7194 | |
| 22 964.2847 | |
| 23 046.4175 | |
| 23 135.7834 | |
| 23 184.7475 | |
| 23 284.2196 | |
| 23 319.8405 | |
| 23 435.4681 | |
| 23 506.9076 | |
| 23 680.3255 | |
| 23 734.8747 | |
| 24 024.6837 | |
| 24 064.9244 | |
| 24 122.7441 | |
| 24 156.2818 | |
| 23 803.9003 | |
| 23 975.9834 | |
| 23 991.3317 | |
| 23 941.4904 | |
| 23 957.1787 | |
| 23 962.2584 | |
| 23 721.9910 | |
| 23 835.5907 | |
| 23 668.9382 | |
| 23 698.6131 | |
| 23 653.9455 | |
| 23 734.4433 | |
| 23 706.0404 | |
| 23 731.0435 | |
| 23 748.3708 | |
| 23 809.6593 | |
| 23 776.6150 | |
| 23 834.7739 | |
| 23 958.8792 | |
| 23 862.9312 | |
| 23 869.5730 | |
| 23 720.1033 | |
| 23 734.5241 | |
| 23 971.1816 | |
| 24 083.9307 | |
| 24 017.8166 | |
| 24 089.8922 | |
| 23 983.6415 | |
| 23 983.5073 | |
| 24 212.5882 | |
| 24 739.4860 | |
| 24 288.2466 | |
| 24 609.7053 | |
| 24 273.6711 | |
| 24 118.3626 | |
| 23 961.4942 | |
| 23 924.8429 | |
| 24 008.9296 | |
| 23 941.5690 | |
| 24 042.5327 | |
| 24 138.3730 | |
| 24 219.2407 | |
| 24 353.5827 | |
| 24 391.7650 | |
| 24 588.1573 | |
| 24 680.0753 | |
| 24 831.1655 | |
| 24 999.9029 | |
| 24 925.6688 | |
| 24 859.3732 | |
| 24 486.6148 | |
| 24 319.9222 | |
| 24 967.4986 | |
| 25 089.9808 | |
| 25 251.8465 | |
| 25 124.2739 | |
| 25 175.2088 | |
| 25 123.3245 | |
| 25 108.2919 | |
| 24 918.1485 | |
| 24 947.5683 | |
| 25 363.8712 | |
| 25 236.1676 | |
| 24 988.1780 | |
| 25 168.7264 | |
| 25 346.2021 | |
| 25 830.4802 | |
| 25 770.0933 | |
| 26 404.8520 | |
| 26 748.7484 | |
| 26 792.3857 | |
| 26 571.7867 | |
| 26 690.6532 | |
| 26 356.2923 | |
| 26 300.9487 | |
| 26 491.5190 | |
| 26 672.6317 | |
| 27 243.4722 | |
| 27 224.6881 | |
| 27 230.9286 | |
| 27 747.6860 | |
| 26 973.0433 | |
| 26 711.4995 | |
| 27 152.5250 | |
| 27 159.2996 | |
| 27 521.6690 | |
| 27 563.0370 | |
| 27 941.0974 | |
| 28 777.4197 | |
| 28 530.5093 | |
| 29 699.8024 | |
| 30 016.5867 | |
| 30 650.3235 | |
| 30 689.9588 | |
| 31 718.0698 | |
| 31 924.4271 | |
| 32 063.9895 | |
| 31 649.9974 | |
| 31 636.4874 | |
| 31 248.1788 | |
| 31 244.1424 | |
| 30 030.5029 | |
| 29 469.6213 | |
| 29 638.7830 | |
| 29 408.4075 | |
| 29 408.3915 | |
| 29 887.8646 | |
| 29 668.7589 | |
| 30 928.2648 | |
| 32 798.8375 | |
| 33 197.7254 | |
| 31 610.0217 | |
| 29 286.4004 | |
| 29 286.3780 | |
| 29 034.0899 | |
| 26 118.0345 | |
| 25 977.3540 | |
| 25 674.6471 | |
| 25 192.1880 | |
| 24 650.9179 | |
| 25 085.6770 | |
| 24 784.9562 | |
| 24 335.6019 | |
| 24 335.5283 | |
| 24 395.3913 | |
| 24 365.4633 | |
| 24 134.7977 | |
| 24 197.5925 | |
| 24 322.9550 | |
| 24 321.9633 | |
| 24 436.1450 | |
| 24 475.0683 | |
| 24 620.3767 | |
| 24 761.4929 | |
| 24 801.3362 | |
| 24 741.5157 | |
| 24 831.2708 | |
| 24 634.2148 | |
| 24 562.5384 | |
| 24 441.1600 | |
| 24 501.5416 | |
| 24 388.7165 | |
| 24 395.4022 | |
| 24 405.2883 | |
| 24 993.4009 | |
| 25 551.2342 | |
| 25 099.6903 | |
| 24 926.9992 | |
| 24 239.1941 | |
| 24 291.9408 | |
| 24 908.9517 | |
| 24 698.2018 | |
| 24 513.4897 | |
| 24 926.1520 | |
| 25 538.9079 | |
| 25 072.4550 | |
| 25 163.0941 | |
| 25 007.5964 | |
| 25 049.1953 | |
| 24 937.9650 | |
| 24 713.1645 | |
| 24 912.7689 | |
| 24 962.2148 | |
| 24 840.8603 | |
| 24 371.6547 | |
| 24 342.1089 | |
| 24 153.9136 | |
| 24 289.0415 | |
| 24 090.6660 | |
| 24 107.2927 | |
| 24 137.2489 | |
| 24 269.1122 | |
| 24 964.4205 | |
| 25 019.2940 | |
| 24 967.4971 | |
| 24 949.5071 | |
| 25 029.0226 | |
| 24 816.2334 | |
| 24 731.5554 | |
| 24 494.8711 | |
| 24 109.1296 | |
| 24 051.1353 | |
| 24 004.6793 | |
| 23 990.5993 | |
| 24 034.4618 | |
| 23 765.5165 | |
| 24 114.1859 | |
| 23 356.3029 | |
| 23 292.5074 | |
| 23 274.8686 | |
| 23 351.3477 | |
| 23 572.2384 | |
| 24 130.1390 | |
| 24 143.0123 | |
| 24 145.7176 | |
| 24 157.8818 | |
| 24 192.8113 | |
| 24 167.6817 | |
| 24 468.4441 | |
| 24 363.7895 | |
| 24 584.5276 | |
| 24 099.3057 | |
| 24 057.7203 | |
| 23 993.8937 | |
| 24 094.2595 | |
| 24 208.7783 | |
| 24 144.1186 | |
| 24 193.7770 | |
| 23 990.1252 | |
| 24 016.3984 | |
| 24 127.9240 | |
| 24 138.0010 | |
| 24 139.0872 | |
| 24 318.9688 | |
| 24 302.0802 | |
| 24 325.9150 | |
| 24 218.6674 | |
| 24 230.6070 | |
| 24 163.8466 | |
| 24 348.8401 | |
| 24 349.7018 | |
| 24 530.6879 | |
| 24 428.5527 | |
| 24 569.5452 | |
| 24 262.5120 | |
| 24 233.7241 | |
| 24 129.0376 | |
| 24 210.7865 | |
| 24 095.2103 | |
| 24 143.9993 | |
| 24 104.2567 | |
| 24 154.0638 | |
| 24 388.7207 | |
| 24 662.2216 | |
| 24 009.9804 | |
| 24 319.0011 | |
| 24 996.0892 | |
| 24 897.5118 | |
| 25 035.8082 | |
| 24 634.2770 | |
| 24 513.0916 | |
| 24 791.3809 | |
| 24 230.1897 | |
| 23 174.3433 | |
| 23 345.1183 | |
| 23 479.7598 | |
| 23 902.9835 | |
| 23 825.2417 | |
| 23 968.3910 | |
| 24 057.5967 | |
| 24 262.7811 | |
| 24 567.8672 | |
| 24 391.8620 | |
| 24 544.6338 | |
| 24 540.0070 | |
| 24 551.2069 | |
| 24 468.0520 | |
| 24 905.8884 | |
| 25 088.9953 | |
| 25 090.1660 | |
| 25 118.9704 | |
| 26 091.7200 | |
| 26 243.0964 | |
| 26 205.7867 | |
| 25 887.3724 | |
| 26 491.2965 | |
| 26 680.4929 | |
| 26 630.2479 | |
| 26 583.1652 | |
| 26 766.8723 | |
| 26 863.7447 | |
| 26 680.0299 | |
| 26 846.6122 | |
| 26 833.7379 | |
| 27 363.3604 | |
| 27 154.0245 | |
| 26 926.2475 | |
| 26 826.6689 | |
| 27 293.5537 | |
| 28 422.7127 | |
| 26 568.4452 | |
| 26 251.6432 | |
| 25 972.0811 | |
| 25 995.8997 | |
| 26 068.6369 | |
| 26 018.5065 | |
| 25 893.8364 | |
| 26 161.2689 | |
| 25 695.6568 | |
| 25 592.7847 | |
| 25 565.9180 | |
| 25 493.1665 | |
| 24 933.2625 | |
| 24 905.9084 | |
| 24 902.6877 | |
| 24 925.5526 | |
| 25 024.0099 | |
| 26 059.7657 | |
| 25 725.2935 | |
| 24 936.7534 | |
| 25 223.2816 | |
| 25 023.7865 | |
| 25 003.5278 | |
| 24 718.1116 | |
| 24 623.3057 | |
| 24 476.6538 | |
| 24 502.2504 | |
| 24 452.8821 | |
| 24 385.9223 | |
| 24 312.6819 | |
| 24 240.7037 | |
| 24 233.7447 | |
| 24 520.9982 | |
| 24 636.7134 | |
| 24 535.8000 | |
| 24 575.8208 | |
| 24 537.7081 | |
| 24 086.5987 | |
| 23 991.6281 | |
| 23 969.9520 | |
| 23 958.4766 | |
| 23 861.6743 | |
| 24 137.2124 | |
| 24 106.1808 | |
| 24 183.9145 | |
| 24 132.4640 | |
| 24 137.8192 | |
| 24 352.8479 | |
| 24 041.7015 | |
| 24 464.5520 | |
| 24 517.7875 | |
| 24 634.7936 | |
| 24 518.3250 | |
| 24 544.1343 | |
| 24 331.7974 | |
| 24 235.4639 | |
| 24 233.5770 | |
| 23 884.7461 | |
| 23 901.4643 | |
| 24 255.2640 | |
| 24 801.0633 | |
| 24 754.1063 | |
| 24 736.5441 | |
| 24 507.0216 | |
| 24 509.6160 | |
| 24 206.5548 | |
| 23 990.9154 | |
| 23 907.4648 | |
| 22 872.1026 | |
| 22 783.0756 | |
| 22 736.7328 | |
| 22 538.9633 | |
| 22 702.3946 | |
| 22 710.2765 | |
| 22 544.6083 | |
| 22 680.2359 | |
| 22 805.9184 |