Historique des taux quotidiens BHD /IRR depuis le mercredi, 7 juin 2006.
Le maximum a été atteint le
1 dinar bahreïni = 3 662 363.6587 rial iranien
le minimum le
1 dinar bahreïni = 23 777.9693 rial iranien
Historique des prix IRR / BHD
| Date | BHD/IRR |
| | 3 646 530.6198 |
| | 3 644 918.3565 |
| | 3 656 908.0040 |
| | 3 653 611.2979 |
| | 3 646 065.6297 |
| | 3 648 484.4880 |
| | 3 646 335.5169 |
| | 3 582 879.6576 |
| | 3 505 200.1648 |
| | 3 483 917.4934 |
| | 3 475 226.1219 |
| | 3 481 054.6455 |
| | 3 484 479.6449 |
| | 3 505 815.1040 |
| | 3 487 702.8323 |
| | 3 486 054.0392 |
| | 3 478 060.8577 |
| | 3 483 305.7987 |
| | 3 499 202.9413 |
| | 3 499 542.7208 |
| | 3 482 976.2746 |
| | 111 631.5946 |
| | 111 650.1529 |
| | 111 638.9972 |
| | 111 635.6867 |
| | 111 631.9227 |
| | 111 645.7745 |
| | 111 624.9148 |
| | 111 639.8977 |
| | 111 545.7749 |
| | 111 668.3802 |
| | 111 713.7085 |
| | 111 746.9845 |
| | 111 745.3744 |
| | 111 734.3955 |
| | 111 726.6646 |
| | 111 661.5988 |
| | 111 715.7182 |
| | 111 568.5734 |
| | 111 629.7403 |
| | 111 560.1224 |
| | 111 620.7993 |
| | 111 513.9157 |
| | 111 602.5377 |
| | 111 529.3210 |
| | 111 532.8444 |
| | 111 592.4836 |
| | 111 558.7678 |
| | 111 696.9114 |
| | 111 734.8884 |
| | 111 709.6201 |
| | 111 732.9172 |
| | 111 696.1346 |
| | 111 712.6582 |
| | 111 734.5417 |
| | 111 641.6064 |
| | 111 633.0452 |
| | 111 689.0451 |
| | 111 671.6306 |
| | 112 063.7509 |
| | 112 064.8939 |
| | 111 713.6244 |
| | 112 088.4245 |
| | 112 096.0952 |
| | 111 749.5179 |
| | 112 201.6369 |
| | 111 702.7949 |
| | 112 135.8515 |
| | 111 683.1907 |
| | 111 693.4979 |
| | 111 765.5495 |
| | 111 723.8324 |
| | 111 696.6714 |
| | 111 744.7571 |
| | 111 667.5692 |
| | 111 672.4021 |
| | 111 688.0848 |
| | 111 659.5701 |
| | 111 698.9020 |
| | 111 741.4173 |
| | 111 680.0069 |
| | 112 064.1621 |
| | 112 029.0941 |
| | 112 035.8137 |
| | 111 627.5856 |
| | 111 668.6916 |
| | 111 671.3824 |
| | 111 693.2656 |
| | 111 685.1092 |
| | 111 737.1579 |
| | 111 691.8541 |
| | 111 687.0121 |
| | 111 698.0737 |
| | 111 654.4589 |
| | 111 686.7401 |
| | 111 701.6500 |
| | 111 756.0922 |
| | 111 723.4912 |
| | 111 759.6840 |
| | 111 686.9909 |
| | 111 696.2172 |
| | 111 698.2258 |
| | 111 709.9656 |
| | 111 717.5180 |
| | 111 673.7689 |
| | 111 703.3683 |
| | 111 658.5261 |
| | 111 665.4393 |
| | 111 692.4499 |
| | 111 681.7709 |
| | 111 694.1666 |
| | 112 021.5468 |
| | 111 616.0358 |
| | 111 637.2476 |
| | 111 602.1841 |
| | 111 611.6575 |
| | 111 594.5653 |
| | 111 610.4971 |
| | 111 646.1791 |
| | 111 616.2467 |
| | 111 017.6350 |
| | 111 552.0107 |
| | 111 533.7313 |
| | 111 543.8301 |
| | 111 543.3422 |
| | 111 550.4568 |
| | 111 706.2241 |
| | 111 519.1538 |
| | 111 533.4168 |
| | 111 547.5019 |
| | 111 574.5980 |
| | 111 641.0747 |
| | 111 512.9961 |
| | 111 421.0289 |
| | 112 398.8698 |
| | 112 167.6209 |
| | 112 138.8836 |
| | 112 131.4277 |
| | 112 073.2177 |
| | 112 163.5544 |
| | 112 125.1326 |
| | 112 005.6613 |
| | 112 064.5850 |
| | 112 067.4441 |
| | 112 069.1345 |
| | 112 034.4414 |
| | 112 090.9026 |
| | 112 049.9642 |
| | 112 121.2873 |
| | 112 094.7536 |
| | 112 062.1937 |
| | 112 064.3399 |
| | 112 092.5216 |
| | 112 211.9620 |
| | 112 221.7964 |
| | 112 223.7609 |
| | 112 150.4964 |
| | 111 420.9185 |
| | 112 102.1641 |
| | 112 133.8078 |
| | 112 068.3200 |
| | 112 205.9013 |
| | 112 072.1356 |
| | 112 257.0613 |
| | 112 203.3277 |
| | 112 143.9578 |
| | 112 081.1640 |
| | 112 070.4419 |
| | 112 262.2967 |
| | 112 147.9587 |
| | 112 060.5309 |
| | 112 141.1520 |
| | 112 119.7005 |
| | 112 185.9337 |
| | 110 426.2049 |
| | 112 100.7099 |
| | 111 989.3507 |
| | 111 926.5472 |
| | 111 140.2270 |
| | 110 431.4794 |
| | 111 143.7349 |
| | 110 992.0164 |
| | 110 770.0172 |
| | 109 805.5828 |
| | 109 681.2421 |
| | 111 132.3649 |
| | 112 593.8539 |
| | 112 213.8195 |
| | 112 454.3499 |
| | 112 322.8734 |
| | 112 446.7837 |
| | 112 193.7541 |
| | 112 306.1050 |
| | 112 092.0980 |
| | 112 056.9308 |
| | 112 320.8324 |
| | 112 079.8092 |
| | 112 189.7575 |
| | 112 198.5744 |
| | 112 190.8506 |
| | 112 317.2336 |
| | 112 192.7796 |
| | 112 188.0242 |
| | 112 319.3855 |
| | 112 331.7455 |
| | 112 313.9848 |
| | 112 337.6795 |
| | 112 332.8977 |
| | 112 325.3604 |
| | 112 343.6523 |
| | 112 088.6539 |
| | 112 070.6212 |
| | 112 459.1916 |
| | 112 252.0461 |
| | 112 443.9826 |
| | 112 196.4570 |
| | 112 072.0944 |
| | 112 318.7527 |
| | 112 196.0439 |
| | 112 188.7376 |
| | 112 031.4022 |
| | 111 976.1881 |
| | 112 073.0864 |
| | 112 074.9201 |
| | 112 050.3822 |
| | 112 073.5311 |
| | 112 084.2099 |
| | 112 063.6470 |
| | 112 130.2426 |
| | 112 071.0292 |
| | 112 111.7213 |
| | 112 075.2436 |
| | 112 060.2779 |
| | 112 135.4305 |
| | 112 060.5187 |
| | 112 065.0561 |
| | 112 057.7536 |
| | 112 064.4113 |
| | 112 052.0994 |
| | 112 082.2346 |
| | 111 934.0398 |
| | 111 937.2483 |
| | 111 919.9598 |
| | 111 897.1586 |
| | 111 982.0996 |
| | 111 868.2173 |
| | 111 924.7077 |
| | 112 039.8840 |
| | 111 891.4902 |
| | 111 829.3908 |
| | 111 811.2994 |
| | 111 812.0317 |
| | 111 802.1465 |
| | 111 815.9159 |
| | 111 748.1995 |
| | 111 691.9555 |
| | 111 685.4008 |
| | 111 684.8038 |
| | 111 669.4927 |
| | 111 682.2054 |
| | 111 678.2164 |
| | 111 676.1487 |
| | 111 688.5214 |
| | 111 698.7663 |
| | 111 694.2571 |
| | 111 668.4890 |
| | 111 697.8297 |
| | 111 690.3535 |
| | 111 678.1588 |
| | 111 677.5786 |
| | 111 682.5868 |
| | 111 675.8776 |
| | 111 677.2753 |
| | 111 681.9961 |
| | 111 721.3233 |
| | 111 673.9939 |
| | 111 686.6566 |
| | 111 701.1735 |
| | 111 647.2353 |
| | 111 668.1782 |
| | 111 681.7140 |
| | 111 659.7839 |
| | 111 654.1362 |
| | 111 663.4882 |
| | 111 661.5186 |
| | 111 660.6590 |
| | 111 670.3473 |
| | 111 672.0267 |
| | 111 746.8061 |
| | 111 650.4789 |
| | 111 667.4147 |
| | 111 675.1451 |
| | 111 661.7090 |
| | 111 671.3067 |
| | 111 647.8781 |
| | 111 652.9633 |
| | 111 674.0247 |
| | 111 660.9614 |
| | 111 689.4659 |
| | 111 682.8141 |
| | 111 681.5178 |
| | 111 684.5665 |
| | 111 703.0872 |
| | 111 692.6179 |
| | 111 663.7975 |
| | 111 657.7510 |
| | 111 661.7694 |
| | 111 801.1097 |
| | 111 630.8423 |
| | 111 491.2410 |
| | 111 505.5408 |
| | 111 510.7796 |
| | 111 524.1220 |
| | 111 504.6011 |
| | 111 514.4750 |
| | 111 508.1757 |
| | 111 512.2838 |
| | 111 444.2483 |
| | 111 464.3381 |
| | 112 187.1058 |
| | 111 277.5018 |
| | 111 779.7008 |
| | 111 482.8216 |
| | 111 523.6238 |
| | 111 690.6387 |
| | 111 792.2314 |
| | 111 691.9443 |
| | 111 696.7638 |
| | 111 679.6165 |
| | 111 664.3893 |
| | 111 656.7518 |
| | 111 676.9165 |
| | 111 693.4014 |
| | 111 675.1209 |
| | 111 630.6427 |
| | 111 657.5975 |
| | 111 672.0851 |
| | 111 679.5968 |
| | 111 670.3660 |
| | 111 683.0400 |
| | 111 666.7505 |
| | 111 680.5200 |
| | 111 684.2657 |
| | 111 685.5307 |
| | 111 679.2210 |
| | 111 704.1140 |
| | 111 679.8008 |
| | 111 676.3720 |
| | 111 699.1012 |
| | 111 692.7483 |
| | 111 682.3215 |
| | 111 693.4840 |
| | 111 686.7415 |
| | 111 688.8806 |
| | 111 679.9731 |
| | 111 678.1605 |
| | 111 687.3069 |
| | 111 700.8884 |
| | 111 688.4463 |
| | 111 700.9625 |
| | 111 665.0846 |
| | 111 680.7751 |
| | 111 681.5870 |
| | 111 672.2983 |
| | 111 672.2754 |
| | 113 301.2513 |
| | 111 711.6839 |
| | 111 698.3663 |
| | 111 700.7998 |
| | 111 680.7259 |
| | 111 615.0117 |
| | 111 688.7749 |
| | 111 601.7520 |
| | 111 679.8084 |
| | 111 672.0929 |
| | 111 675.8110 |
| | 111 686.0720 |
| | 111 687.1053 |
| | 111 674.0062 |
| | 111 680.7320 |
| | 111 684.2189 |
| | 111 728.7102 |
| | 111 697.3425 |
| | 111 686.9117 |
| | 113 142.6379 |
| | 113 165.1256 |
| | 111 698.5052 |
| | 111 764.2813 |
| | 111 713.9798 |
| | 112 733.1253 |
| | 112 747.2194 |
| | 112 740.5174 |
| | 112 702.0764 |
| | 112 724.8668 |
| | 112 731.3953 |
| | 112 732.3175 |
| | 112 699.4224 |
| | 112 709.7124 |
| | 112 730.7640 |
| | 114 458.7779 |
| | 114 488.3119 |
| | 114 473.0203 |
| | 114 478.2986 |
| | 114 450.9660 |
| | 114 435.0714 |
| | 114 462.0128 |
| | 114 416.1110 |
| | 116 039.4780 |
| | 115 844.0591 |
| | 115 164.7502 |
| | 114 325.4081 |
| | 113 073.4053 |
| | 112 293.7059 |
| | 111 723.5403 |
| | 112 262.9399 |
| | 111 797.3612 |
| | 111 700.8034 |
| | 111 546.0645 |
| | 111 384.1447 |
| | 111 415.0350 |
| | 99 315.7595 |
| | 99 323.9357 |
| | 99 336.5672 |
| | 99 317.5618 |
| | 99 817.9259 |
| | 99 703.1783 |
| | 99 635.5314 |
| | 99 658.7757 |
| | 99 436.2147 |
| | 98 974.7956 |
| | 98 705.1928 |
| | 98 453.2686 |
| | 98 124.2102 |
| | 98 032.0822 |
| | 97 767.7375 |
| | 95 611.5390 |
| | 95 457.5924 |
| | 94 948.6802 |
| | 94 705.1716 |
| | 94 442.7525 |
| | 93 464.3375 |
| | 93 186.6371 |
| | 92 236.3536 |
| | 92 139.7020 |
| | 91 995.7007 |
| | 92 041.3149 |
| | 91 772.9509 |
| | 91 532.1095 |
| | 90 821.8486 |
| | 89 277.9067 |
| | 89 117.1205 |
| | 88 792.1101 |
| | 88 586.4800 |
| | 88 365.2094 |
| | 88 183.8239 |
| | 88 084.9147 |
| | 87 278.5604 |
| | 87 066.1356 |
| | 87 120.0353 |
| | 86 809.3493 |
| | 86 744.8226 |
| | 86 614.7580 |
| | 86 506.8561 |
| | 86 330.2776 |
| | 86 103.4324 |
| | 86 084.4270 |
| | 86 043.6350 |
| | 86 050.8327 |
| | 86 067.6243 |
| | 86 095.5327 |
| | 86 080.3501 |
| | 86 310.8206 |
| | 86 322.6277 |
| | 86 290.8648 |
| | 86 301.6145 |
| | 86 303.8481 |
| | 86 020.2804 |
| | 86 253.4264 |
| | 86 227.6065 |
| | 86 303.1954 |
| | 86 283.4665 |
| | 86 210.5528 |
| | 86 151.3174 |
| | 86 184.1182 |
| | 86 149.0590 |
| | 86 112.2929 |
| | 86 031.5450 |
| | 86 101.7033 |
| | 86 112.0863 |
| | 86 140.3817 |
| | 86 194.9174 |
| | 85 971.0219 |
| | 85 894.1988 |
| | 85 742.3788 |
| | 85 485.7919 |
| | 85 227.0000 |
| | 85 133.5830 |
| | 84 939.2743 |
| | 84 495.5582 |
| | 84 365.5706 |
| | 83 973.4081 |
| | 79 779.4118 |
| | 79 795.6170 |
| | 79 794.4168 |
| | 79 823.1966 |
| | 79 855.9563 |
| | 79 925.3485 |
| | 79 905.4312 |
| | 79 893.0773 |
| | 79 863.4764 |
| | 79 790.5598 |
| | 79 837.6437 |
| | 79 810.8814 |
| | 79 743.0087 |
| | 79 736.4862 |
| | 81 355.1294 |
| | 80 830.9456 |
| | 81 255.4780 |
| | 81 278.2393 |
| | 81 047.0117 |
| | 81 085.7754 |
| | 80 895.9201 |
| | 80 688.9818 |
| | 80 570.5375 |
| | 80 653.1440 |
| | 80 818.3499 |
| | 80 491.1739 |
| | 80 476.4779 |
| | 80 488.7564 |
| | 80 465.8124 |
| | 80 398.3743 |
| | 80 379.9631 |
| | 80 149.0554 |
| | 80 287.4250 |
| | 80 181.5709 |
| | 80 209.1829 |
| | 80 239.7569 |
| | 80 213.6889 |
| | 79 948.9696 |
| | 79 880.9158 |
| | 80 378.3296 |
| | 80 105.0941 |
| | 79 938.0477 |
| | 79 851.4908 |
| | 79 816.6150 |
| | 79 788.7611 |
| | 79 638.6106 |
| | 79 716.4651 |
| | 79 504.3835 |
| | 79 464.8980 |
| | 79 417.2177 |
| | 79 439.7023 |
| | 79 467.2200 |
| | 79 448.9993 |
| | 79 460.4831 |
| | 79 438.2406 |
| | 79 459.7643 |
| | 79 448.5485 |
| | 79 456.4504 |
| | 79 425.1210 |
| | 79 381.7404 |
| | 79 096.6514 |
| | 78 830.0356 |
| | 78 836.7873 |
| | 78 574.5760 |
| | 78 452.8722 |
| | 78 403.4661 |
| | 78 158.7947 |
| | 78 028.7233 |
| | 77 667.3103 |
| | 77 329.8252 |
| | 77 079.8450 |
| | 76 842.8227 |
| | 76 343.9399 |
| | 75 509.1983 |
| | 75 180.7043 |
| | 75 095.5422 |
| | 74 898.9115 |
| | 74 902.2171 |
| | 74 737.2216 |
| | 74 580.0548 |
| | 74 668.3578 |
| | 74 331.3399 |
| | 73 991.0325 |
| | 73 970.4716 |
| | 73 726.5999 |
| | 73 527.1789 |
| | 73 198.5601 |
| | 73 128.9528 |
| | 73 022.5979 |
| | 72 970.4189 |
| | 72 521.5614 |
| | 72 334.0286 |
| | 72 189.4340 |
| | 72 039.5870 |
| | 71 861.6862 |
| | 71 396.2557 |
| | 71 263.6914 |
| | 71 230.1181 |
| | 71 079.6948 |
| | 70 927.4636 |
| | 70 940.6650 |
| | 70 769.5887 |
| | 70 755.1959 |
| | 70 677.3639 |
| | 70 684.2376 |
| | 70 601.5773 |
| | 70 661.9236 |
| | 70 572.5855 |
| | 70 544.3000 |
| | 70 560.3968 |
| | 70 495.2523 |
| | 70 402.3754 |
| | 69 946.2677 |
| | 69 907.7382 |
| | 69 766.0318 |
| | 69 572.8043 |
| | 68 942.0718 |
| | 68 646.2103 |
| | 68 349.2688 |
| | 68 193.5420 |
| | 67 902.6788 |
| | 67 820.0631 |
| | 67 814.0615 |
| | 67 795.5320 |
| | 67 783.5841 |
| | 67 690.2742 |
| | 67 643.9685 |
| | 67 606.7770 |
| | 67 600.0306 |
| | 67 168.2888 |
| | 67 086.9421 |
| | 67 139.4872 |
| | 67 104.5419 |
| | 67 027.9652 |
| | 66 329.7249 |
| | 66 183.5160 |
| | 66 052.3283 |
| | 65 991.3712 |
| | 65 929.1232 |
| | 65 890.9448 |
| | 65 887.8741 |
| | 65 802.7565 |
| | 65 735.5387 |
| | 65 738.2258 |
| | 65 705.6022 |
| | 65 705.2511 |
| | 65 686.7307 |
| | 65 713.0794 |
| | 65 725.3128 |
| | 65 781.1154 |
| | 65 732.4436 |
| | 65 801.6286 |
| | 65 862.3834 |
| | 66 200.1759 |
| | 66 273.2494 |
| | 65 838.9418 |
| | 65 800.7752 |
| | 65 796.5152 |
| | 66 007.7978 |
| | 65 725.0700 |
| | 65 765.4826 |
| | 65 921.7544 |
| | 65 693.8444 |
| | 65 846.7245 |
| | 65 739.4220 |
| | 65 834.2169 |
| | 65 791.6884 |
| | 65 728.2183 |
| | 32 461.7957 |
| | 32 460.7246 |
| | 32 533.3187 |
| | 32 606.0324 |
| | 32 555.4235 |
| | 32 652.9993 |
| | 32 543.6429 |
| | 32 574.5623 |
| | 32 520.7578 |
| | 32 580.6207 |
| | 32 573.2456 |
| | 32 588.1285 |
| | 32 598.7304 |
| | 32 540.3770 |
| | 32 556.8985 |
| | 32 585.5542 |
| | 32 529.1563 |
| | 32 563.3366 |
| | 32 750.6664 |
| | 32 555.7140 |
| | 32 524.1127 |
| | 32 545.6997 |
| | 32 831.0513 |
| | 32 573.6805 |
| | 32 546.0019 |
| | 32 623.6136 |
| | 32 549.8636 |
| | 32 575.0759 |
| | 32 539.6164 |
| | 32 421.0471 |
| | 32 552.2760 |
| | 32 604.7542 |
| | 32 586.2396 |
| | 32 645.5211 |
| | 32 576.1668 |
| | 32 505.0891 |
| | 32 674.1951 |
| | 32 554.7226 |
| | 32 615.7352 |
| | 32 604.0932 |
| | 32 629.7363 |
| | 32 650.9675 |
| | 32 539.3659 |
| | 32 604.7715 |
| | 32 510.7602 |
| | 32 499.1960 |
| | 32 616.1123 |
| | 32 509.2397 |
| | 32 620.2607 |
| | 32 524.6922 |
| | 32 586.6067 |
| | 32 527.9423 |
| | 32 596.3693 |
| | 32 655.9191 |
| | 32 423.6696 |
| | 32 588.4037 |
| | 32 645.7696 |
| | 32 598.0981 |
| | 32 617.8165 |
| | 32 617.3900 |
| | 32 591.4406 |
| | 32 549.6472 |
| | 32 643.1596 |
| | 32 598.8156 |
| | 32 554.9881 |
| | 32 607.6876 |
| | 31 363.2450 |
| | 31 370.5246 |
| | 31 350.9534 |
| | 31 381.2584 |
| | 31 354.3658 |
| | 31 354.4412 |
| | 31 372.5134 |
| | 31 354.7457 |
| | 31 373.4123 |
| | 31 353.0930 |
| | 31 007.6693 |
| | 29 966.5843 |
| | 30 031.3533 |
| | 30 030.6189 |
| | 29 928.5544 |
| | 29 697.5743 |
| | 29 257.6204 |
| | 29 451.5240 |
| | 29 248.9497 |
| | 29 088.7865 |
| | 28 829.1460 |
| | 24 450.9479 |
| | 24 276.0650 |
| | 28 814.1668 |
| | 28 764.6454 |
| | 28 491.6735 |
| | 28 201.3213 |
| | 28 054.3222 |
| | 28 235.9087 |
| | 28 442.0860 |
| | 28 551.2914 |
| | 28 476.3358 |
| | 28 460.5766 |
| | 28 152.8868 |
| | 28 104.2425 |
| | 28 151.9466 |
| | 28 083.6344 |
| | 28 089.5349 |
| | 28 012.9062 |
| | 28 073.4891 |
| | 28 016.0284 |
| | 28 109.6397 |
| | 28 270.6750 |
| | 28 920.1927 |
| | 30 300.2716 |
| | 28 287.8668 |
| | 28 147.9998 |
| | 28 208.3653 |
| | 28 169.3207 |
| | 28 110.0010 |
| | 27 840.5124 |
| | 27 785.3747 |
| | 27 813.7262 |
| | 27 715.2370 |
| | 27 673.9544 |
| | 27 677.1454 |
| | 27 604.1333 |
| | 27 337.1306 |
| | 27 425.3129 |
| | 27 400.3567 |
| | 27 417.6856 |
| | 27 496.7083 |
| | 27 517.7839 |
| | 27 495.5079 |
| | 27 556.0432 |
| | 27 560.9129 |
| | 27 594.6838 |
| | 27 580.2056 |
| | 27 515.3135 |
| | 27 598.4635 |
| | 27 619.5024 |
| | 27 610.6592 |
| | 27 539.8704 |
| | 27 557.2249 |
| | 27 555.0921 |
| | 27 563.6931 |
| | 27 551.0905 |
| | 27 638.0911 |
| | 27 748.7010 |
| | 28 023.9243 |
| | 27 851.4143 |
| | 27 247.6592 |
| | 27 291.2440 |
| | 26 568.2057 |
| | 26 533.5274 |
| | 26 567.2984 |
| | 26 580.2857 |
| | 26 532.6530 |
| | 26 564.7486 |
| | 26 530.4280 |
| | 26 527.2010 |
| | 26 563.4847 |
| | 26 524.3902 |
| | 26 495.0445 |
| | 26 571.5036 |
| | 26 580.6541 |
| | 26 540.8705 |
| | 26 588.4895 |
| | 26 622.0389 |
| | 26 624.6005 |
| | 26 512.5663 |
| | 26 426.2663 |
| | 26 673.7973 |
| | 26 360.2595 |
| | 26 432.0677 |
| | 26 333.6213 |
| | 26 183.8609 |
| | 26 290.7265 |
| | 26 369.1392 |
| | 26 240.8146 |
| | 26 238.2017 |
| | 26 178.4676 |
| | 26 299.0847 |
| | 26 278.6731 |
| | 26 254.6454 |
| | 26 289.2366 |
| | 26 299.5080 |
| | 26 308.5288 |
| | 26 305.7872 |
| | 26 270.4444 |
| | 26 310.3350 |
| | 26 296.1856 |
| | 26 295.6150 |
| | 26 309.9766 |
| | 26 314.0438 |
| | 26 347.8078 |
| | 26 336.4583 |
| | 26 331.7052 |
| | 26 292.9019 |
| | 26 309.6135 |
| | 26 262.0483 |
| | 26 255.5332 |
| | 26 276.9090 |
| | 26 262.0327 |
| | 26 248.2404 |
| | 26 196.3756 |
| | 26 393.9405 |
| | 26 398.8504 |
| | 26 326.4553 |
| | 26 338.2073 |
| | 26 474.1711 |
| | 26 420.1244 |
| | 26 426.9884 |
| | 26 390.0418 |
| | 26 415.7851 |
| | 26 467.2638 |
| | 26 448.9951 |
| | 26 326.8361 |
| | 26 309.9205 |
| | 26 032.3896 |
| | 25 849.8444 |
| | 25 697.1597 |
| | 25 853.9324 |
| | 26 154.4535 |
| | 26 162.9304 |
| | 26 222.2089 |
| | 26 741.0382 |
| | 26 734.4330 |
| | 26 486.1143 |
| | 26 332.0393 |
| | 25 812.9548 |
| | 25 801.2617 |
| | 26 076.8083 |
| | 26 013.5875 |
| | 25 744.4391 |
| | 25 609.6365 |
| | 25 460.5740 |
| | 25 457.3056 |
| | 25 735.0563 |
| | 26 220.7748 |
| | 26 469.6052 |
| | 26 327.7932 |
| | 26 218.8353 |
| | 26 058.7134 |
| | 26 287.5775 |
| | 26 531.4230 |
| | 26 888.0537 |
| | 26 752.5808 |
| | 26 928.1815 |
| | 26 948.0390 |
| | 26 491.7941 |
| | 26 478.6026 |
| | 25 784.6132 |
| | 25 782.3404 |
| | 25 829.1603 |
| | 25 836.7080 |
| | 25 551.1476 |
| | 25 754.2787 |
| | 25 619.5902 |
| | 25 578.9784 |
| | 25 521.6769 |
| | 24 967.4168 |
| | 24 943.6734 |
| | 24 890.9584 |
| | 24 593.0566 |
| | 24 416.2891 |
| | 24 315.2632 |
| | 24 229.5929 |
| | 24 467.8041 |
| | 24 450.1197 |
| | 24 622.9452 |
| | 24 741.0702 |
| | 24 318.2141 |
| | 24 588.0487 |
| | 24 269.3461 |
| | 24 544.5649 |
| | 24 612.5096 |
| | 24 615.3662 |
| | 23 835.0062 |
| | 23 805.7386 |
| | 24 024.4525 |
| | 24 213.3776 |
| | 24 479.2621 |
| | 24 414.1144 |
| | 24 467.4750 |
| | 24 705.5750 |
| | 24 685.1491 |
| | 24 854.0135 |
| | 24 939.0593 |
| | 24 932.9032 |
| | 24 617.9595 |
| | 24 783.9462 |
| | 24 568.6901 |
| | 24 646.8379 |
| | 24 747.9619 |
| | 24 816.7320 |
| | 24 816.2328 |
| | 24 840.2634 |
| | 24 834.1753 |
| | 24 850.1042 |
| | 24 850.1128 |
| | 24 830.8772 |
| | 24 796.6367 |
| | 24 776.9402 |
| | 24 767.7916 |
| | 24 765.3598 |
| | 24 750.8610 |
| | 24 774.6669 |
| | 24 736.3038 |
| | 24 738.3055 |
| | 24 740.8877 |
| | 24 647.4631 |
| | 24 741.9747 |
| | 24 660.9487 |
| | 24 681.5396 |
| | 24 620.3327 |
| | 24 623.7540 |
| | 24 628.6273 |
| | 24 631.4684 |
| | 24 634.3555 |
| | 24 643.9852 |
| | 24 637.9186 |
| | 24 633.3599 |
| | 24 635.5882 |
| | 24 575.3123 |
| | 24 585.5924 |
| | 24 577.5078 |
| | 24 583.4188 |
| | 24 578.6941 |
| | 24 576.0182 |
| | 24 577.5990 |
| | 24 579.6029 |
| | 24 537.5516 |
| | 24 545.0534 |
| | 24 551.0541 |
| | 24 548.6314 |
| | 24 532.3487 |
| | 24 542.7143 |
| | 24 544.5676 |
| | 24 521.1454 |
| | 24 559.6092 |
| | 24 541.6171 |
| | 24 517.6505 |
| | 24 517.0971 |
| | 24 523.3027 |
| | 24 493.4469 |
| | 24 519.5711 |
| | 24 510.1682 |
| | 24 515.0646 |
| | 24 513.2199 |
| | 24 569.1421 |
| | 24 434.1934 |
| | 24 386.6704 |
| | 24 487.7659 |
| | 24 481.0981 |
| | 24 534.7297 |
| | 24 495.5732 |
| | 24 492.5429 |
| | 24 490.1119 |
| | 24 408.8680 |
| | 24 470.6928 |
| | 24 457.5333 |
| | 24 450.7444 |
| | 24 408.5383 |
| | 24 395.8338 |
| | 24 409.3360 |
| | 24 372.4198 |
| | 24 364.8623 |
| | 24 363.4312 |
| | 24 282.6236 |
| | 24 383.0431 |
| | 24 479.4725 |
| | 24 333.0735 |
| | 24 350.7551 |
| | 24 388.7590 |
| | 24 388.5027 |
| | 24 406.7646 |