Historical Bahraini dinar / Iranian rial
History of daily rates BHD /IRR since Friday, 12 March 2004.
The maximum was reached on
1 Bahraini dinar = 175 560.8450 Iranian rial
the minimum on
1 Bahraini dinar = 22 217.7326 Iranian rial
| Date | BHD/IRR |
|---|---|
| 111 610.4971 | |
| 111 646.1791 | |
| 111 616.2467 | |
| 111 017.6350 | |
| 111 552.0107 | |
| 111 533.7313 | |
| 111 543.8301 | |
| 111 543.3422 | |
| 111 550.4568 | |
| 111 706.2241 | |
| 111 519.1538 | |
| 111 533.4168 | |
| 111 547.5019 | |
| 111 574.5980 | |
| 111 641.0747 | |
| 111 512.9961 | |
| 111 421.0289 | |
| 112 398.8698 | |
| 112 167.6209 | |
| 112 138.8836 | |
| 112 131.4277 | |
| 112 073.2177 | |
| 112 163.5544 | |
| 112 125.1326 | |
| 112 005.6613 | |
| 112 064.5850 | |
| 112 067.4441 | |
| 112 069.1345 | |
| 112 034.4414 | |
| 112 090.9026 | |
| 112 049.9642 | |
| 112 121.2873 | |
| 112 094.7536 | |
| 112 062.1937 | |
| 112 064.3399 | |
| 112 092.5216 | |
| 112 211.9620 | |
| 112 221.7964 | |
| 112 223.7609 | |
| 112 150.4964 | |
| 111 420.9185 | |
| 112 102.1641 | |
| 112 133.8078 | |
| 112 068.3200 | |
| 112 205.9013 | |
| 112 072.1356 | |
| 112 257.0613 | |
| 112 203.3277 | |
| 112 143.9578 | |
| 112 081.1640 | |
| 112 070.4419 | |
| 112 262.2967 | |
| 112 147.9587 | |
| 112 060.5309 | |
| 112 141.1520 | |
| 112 119.7005 | |
| 112 185.9337 | |
| 110 426.2049 | |
| 112 100.7099 | |
| 111 989.3507 | |
| 111 926.5472 | |
| 111 140.2270 | |
| 110 431.4794 | |
| 111 143.7349 | |
| 110 992.0164 | |
| 110 770.0172 | |
| 109 805.5828 | |
| 109 681.2421 | |
| 111 132.3649 | |
| 112 593.8539 | |
| 112 213.8195 | |
| 112 454.3499 | |
| 112 322.8734 | |
| 112 446.7837 | |
| 112 193.7541 | |
| 112 306.1050 | |
| 112 092.0980 | |
| 112 056.9308 | |
| 112 320.8324 | |
| 112 079.8092 | |
| 112 189.7575 | |
| 112 198.5744 | |
| 112 190.8506 | |
| 112 317.2336 | |
| 112 192.7796 | |
| 112 188.0242 | |
| 112 319.3855 | |
| 112 331.7455 | |
| 112 313.9848 | |
| 112 337.6795 | |
| 112 332.8977 | |
| 112 325.3604 | |
| 112 343.6523 | |
| 112 088.6539 | |
| 112 070.6212 | |
| 112 459.1916 | |
| 112 252.0461 | |
| 112 443.9826 | |
| 112 196.4570 | |
| 112 072.0944 | |
| 112 318.7527 | |
| 112 196.0439 | |
| 112 188.7376 | |
| 112 031.4022 | |
| 111 976.1881 | |
| 112 073.0864 | |
| 112 074.9201 | |
| 112 050.3822 | |
| 112 073.5311 | |
| 112 084.2099 | |
| 112 063.6470 | |
| 112 130.2426 | |
| 112 071.0292 | |
| 112 111.7213 | |
| 112 075.2436 | |
| 112 060.2779 | |
| 112 135.4305 | |
| 112 060.5187 | |
| 112 065.0561 | |
| 112 057.7536 | |
| 112 064.4113 | |
| 112 052.0994 | |
| 112 082.2346 | |
| 111 934.0398 | |
| 111 937.2483 | |
| 111 919.9598 | |
| 111 897.1586 | |
| 111 982.0996 | |
| 111 868.2173 | |
| 111 924.7077 | |
| 112 039.8840 | |
| 111 891.4902 | |
| 111 829.3908 | |
| 111 811.2994 | |
| 111 812.0317 | |
| 111 802.1465 | |
| 111 815.9159 | |
| 111 748.1995 | |
| 111 691.9555 | |
| 111 685.4008 | |
| 111 684.8038 | |
| 111 669.4927 | |
| 111 682.2054 | |
| 111 678.2164 | |
| 111 676.1487 | |
| 111 688.5214 | |
| 111 698.7663 | |
| 111 694.2571 | |
| 111 668.4890 | |
| 111 697.8297 | |
| 111 690.3535 | |
| 111 678.1588 | |
| 111 677.5786 | |
| 111 682.5868 | |
| 111 675.8776 | |
| 111 677.2753 | |
| 111 681.9961 | |
| 111 721.3233 | |
| 111 673.9939 | |
| 111 686.6566 | |
| 111 701.1735 | |
| 111 647.2353 | |
| 111 668.1782 | |
| 111 681.7140 | |
| 111 659.7839 | |
| 111 654.1362 | |
| 111 663.4882 | |
| 111 661.5186 | |
| 111 660.6590 | |
| 111 670.3473 | |
| 111 672.0267 | |
| 111 746.8061 | |
| 111 650.4789 | |
| 111 667.4147 | |
| 111 675.1451 | |
| 111 661.7090 | |
| 111 671.3067 | |
| 111 647.8781 | |
| 111 652.9633 | |
| 111 674.0247 | |
| 111 660.9614 | |
| 111 689.4659 | |
| 111 682.8141 | |
| 111 681.5178 | |
| 111 684.5665 | |
| 111 703.0872 | |
| 111 692.6179 | |
| 111 663.7975 | |
| 111 657.7510 | |
| 111 661.7694 | |
| 111 801.1097 | |
| 111 630.8423 | |
| 111 491.2410 | |
| 111 505.5408 | |
| 111 510.7796 | |
| 111 524.1220 | |
| 111 504.6011 | |
| 111 514.4750 | |
| 111 508.1757 | |
| 111 512.2838 | |
| 111 444.2483 | |
| 111 464.3381 | |
| 112 187.1058 | |
| 111 277.5018 | |
| 111 779.7008 | |
| 111 482.8216 | |
| 111 523.6238 | |
| 111 690.6387 | |
| 111 792.2314 | |
| 111 691.9443 | |
| 111 696.7638 | |
| 111 679.6165 | |
| 111 664.3893 | |
| 111 656.7518 | |
| 111 676.9165 | |
| 111 693.4014 | |
| 111 675.1209 | |
| 111 630.6427 | |
| 111 657.5975 | |
| 111 672.0851 | |
| 111 679.5968 | |
| 111 670.3660 | |
| 111 683.0400 | |
| 111 666.7505 | |
| 111 680.5200 | |
| 111 684.2657 | |
| 111 685.5307 | |
| 111 679.2210 | |
| 111 704.1140 | |
| 111 679.8008 | |
| 111 676.3720 | |
| 111 699.1012 | |
| 111 692.7483 | |
| 111 682.3215 | |
| 111 693.4840 | |
| 111 686.7415 | |
| 111 688.8806 | |
| 111 679.9731 | |
| 111 678.1605 | |
| 111 687.3069 | |
| 111 700.8884 | |
| 111 688.4463 | |
| 111 700.9625 | |
| 111 665.0846 | |
| 111 680.7751 | |
| 111 681.5870 | |
| 111 672.2983 | |
| 111 672.2754 | |
| 113 301.2513 | |
| 111 711.6839 | |
| 111 698.3663 | |
| 111 700.7998 | |
| 111 680.7259 | |
| 111 615.0117 | |
| 111 688.7749 | |
| 111 601.7520 | |
| 111 679.8084 | |
| 111 672.0929 | |
| 111 675.8110 | |
| 111 686.0720 | |
| 111 687.1053 | |
| 111 674.0062 | |
| 111 680.7320 | |
| 111 684.2189 | |
| 111 728.7102 | |
| 111 697.3425 | |
| 111 686.9117 | |
| 113 142.6379 | |
| 113 165.1256 | |
| 111 698.5052 | |
| 111 764.2813 | |
| 111 713.9798 | |
| 112 733.1253 | |
| 112 747.2194 | |
| 112 740.5174 | |
| 112 702.0764 | |
| 112 724.8668 | |
| 112 731.3953 | |
| 112 732.3175 | |
| 112 699.4224 | |
| 112 709.7124 | |
| 112 730.7640 | |
| 114 458.7779 | |
| 114 488.3119 | |
| 114 473.0203 | |
| 114 478.2986 | |
| 114 450.9660 | |
| 114 435.0714 | |
| 114 462.0128 | |
| 114 416.1110 | |
| 116 039.4780 | |
| 115 844.0591 | |
| 115 164.7502 | |
| 114 325.4081 | |
| 113 073.4053 | |
| 112 293.7059 | |
| 111 723.5403 | |
| 112 262.9399 | |
| 111 797.3612 | |
| 111 700.8034 | |
| 111 546.0645 | |
| 111 384.1447 | |
| 111 415.0350 | |
| 99 315.7595 | |
| 99 323.9357 | |
| 99 336.5672 | |
| 99 317.5618 | |
| 99 817.9259 | |
| 99 703.1783 | |
| 99 635.5314 | |
| 99 658.7757 | |
| 99 436.2147 | |
| 98 974.7956 | |
| 98 705.1928 | |
| 98 453.2686 | |
| 98 124.2102 | |
| 98 032.0822 | |
| 97 767.7375 | |
| 95 611.5390 | |
| 95 457.5924 | |
| 94 948.6802 | |
| 94 705.1716 | |
| 94 442.7525 | |
| 93 464.3375 | |
| 93 186.6371 | |
| 92 236.3536 | |
| 92 139.7020 | |
| 91 995.7007 | |
| 92 041.3149 | |
| 91 772.9509 | |
| 91 532.1095 | |
| 90 821.8486 | |
| 89 277.9067 | |
| 89 117.1205 | |
| 88 792.1101 | |
| 88 586.4800 | |
| 88 365.2094 | |
| 88 183.8239 | |
| 88 084.9147 | |
| 87 278.5604 | |
| 87 066.1356 | |
| 87 120.0353 | |
| 86 809.3493 | |
| 86 744.8226 | |
| 86 614.7580 | |
| 86 506.8561 | |
| 86 330.2776 | |
| 86 103.4324 | |
| 86 084.4270 | |
| 86 043.6350 | |
| 86 050.8327 | |
| 86 067.6243 | |
| 86 095.5327 | |
| 86 080.3501 | |
| 86 310.8206 | |
| 86 322.6277 | |
| 86 290.8648 | |
| 86 301.6145 | |
| 86 303.8481 | |
| 86 020.2804 | |
| 86 253.4264 | |
| 86 227.6065 | |
| 86 303.1954 | |
| 86 283.4665 | |
| 86 210.5528 | |
| 86 151.3174 | |
| 86 184.1182 | |
| 86 149.0590 | |
| 86 112.2929 | |
| 86 031.5450 | |
| 86 101.7033 | |
| 86 112.0863 | |
| 86 140.3817 | |
| 86 194.9174 | |
| 85 971.0219 | |
| 85 894.1988 | |
| 85 742.3788 | |
| 85 485.7919 | |
| 85 227.0000 | |
| 85 133.5830 | |
| 84 939.2743 | |
| 84 495.5582 | |
| 84 365.5706 | |
| 83 973.4081 | |
| 79 779.4118 | |
| 79 795.6170 | |
| 79 794.4168 | |
| 79 823.1966 | |
| 79 855.9563 | |
| 79 925.3485 | |
| 79 905.4312 | |
| 79 893.0773 | |
| 79 863.4764 | |
| 79 790.5598 | |
| 79 837.6437 | |
| 79 810.8814 | |
| 79 743.0087 | |
| 79 736.4862 | |
| 81 355.1294 | |
| 80 830.9456 | |
| 81 255.4780 | |
| 81 278.2393 | |
| 81 047.0117 | |
| 81 085.7754 | |
| 80 895.9201 | |
| 80 688.9818 | |
| 80 570.5375 | |
| 80 653.1440 | |
| 80 818.3499 | |
| 80 491.1739 | |
| 80 476.4779 | |
| 80 488.7564 | |
| 80 465.8124 | |
| 80 398.3743 | |
| 80 379.9631 | |
| 80 149.0554 | |
| 80 287.4250 | |
| 80 181.5709 | |
| 80 209.1829 | |
| 80 239.7569 | |
| 80 213.6889 | |
| 79 948.9696 | |
| 79 880.9158 | |
| 80 378.3296 | |
| 80 105.0941 | |
| 79 938.0477 | |
| 79 851.4908 | |
| 79 816.6150 | |
| 79 788.7611 | |
| 79 638.6106 | |
| 79 716.4651 | |
| 79 504.3835 | |
| 79 464.8980 | |
| 79 417.2177 | |
| 79 439.7023 | |
| 79 467.2200 | |
| 79 448.9993 | |
| 79 460.4831 | |
| 79 438.2406 | |
| 79 459.7643 | |
| 79 448.5485 | |
| 79 456.4504 | |
| 79 425.1210 | |
| 79 381.7404 | |
| 79 096.6514 | |
| 78 830.0356 | |
| 78 836.7873 | |
| 78 574.5760 | |
| 78 452.8722 | |
| 78 403.4661 | |
| 78 158.7947 | |
| 78 028.7233 | |
| 77 667.3103 | |
| 77 329.8252 | |
| 77 079.8450 | |
| 76 842.8227 | |
| 76 343.9399 | |
| 75 509.1983 | |
| 75 180.7043 | |
| 75 095.5422 | |
| 74 898.9115 | |
| 74 902.2171 | |
| 74 737.2216 | |
| 74 580.0548 | |
| 74 668.3578 | |
| 74 331.3399 | |
| 73 991.0325 | |
| 73 970.4716 | |
| 73 726.5999 | |
| 73 527.1789 | |
| 73 198.5601 | |
| 73 128.9528 | |
| 73 022.5979 | |
| 72 970.4189 | |
| 72 521.5614 | |
| 72 334.0286 | |
| 72 189.4340 | |
| 72 039.5870 | |
| 71 861.6862 | |
| 71 396.2557 | |
| 71 263.6914 | |
| 71 230.1181 | |
| 71 079.6948 | |
| 70 927.4636 | |
| 70 940.6650 | |
| 70 769.5887 | |
| 70 755.1959 | |
| 70 677.3639 | |
| 70 684.2376 | |
| 70 601.5773 | |
| 70 661.9236 | |
| 70 572.5855 | |
| 70 544.3000 | |
| 70 560.3968 | |
| 70 495.2523 | |
| 70 402.3754 | |
| 69 946.2677 | |
| 69 907.7382 | |
| 69 766.0318 | |
| 69 572.8043 | |
| 68 942.0718 | |
| 68 646.2103 | |
| 68 349.2688 | |
| 68 193.5420 | |
| 67 902.6788 | |
| 67 820.0631 | |
| 67 814.0615 | |
| 67 795.5320 | |
| 67 783.5841 | |
| 67 690.2742 | |
| 67 643.9685 | |
| 67 606.7770 | |
| 67 600.0306 | |
| 67 168.2888 | |
| 67 086.9421 | |
| 67 139.4872 | |
| 67 104.5419 | |
| 67 027.9652 | |
| 66 329.7249 | |
| 66 183.5160 | |
| 66 052.3283 | |
| 65 991.3712 | |
| 65 929.1232 | |
| 65 890.9448 | |
| 65 887.8741 | |
| 65 802.7565 | |
| 65 735.5387 | |
| 65 738.2258 | |
| 65 705.6022 | |
| 65 705.2511 | |
| 65 686.7307 | |
| 65 713.0794 | |
| 65 725.3128 | |
| 65 781.1154 | |
| 65 732.4436 | |
| 65 801.6286 | |
| 65 862.3834 | |
| 66 200.1759 | |
| 66 273.2494 | |
| 65 838.9418 | |
| 65 800.7752 | |
| 65 796.5152 | |
| 66 007.7978 | |
| 65 725.0700 | |
| 65 765.4826 | |
| 65 921.7544 | |
| 65 693.8444 | |
| 65 846.7245 | |
| 65 739.4220 | |
| 65 834.2169 | |
| 65 791.6884 | |
| 65 728.2183 | |
| 32 461.7957 | |
| 32 460.7246 | |
| 32 533.3187 | |
| 32 606.0324 | |
| 32 555.4235 | |
| 32 652.9993 | |
| 32 543.6429 | |
| 32 574.5623 | |
| 32 520.7578 | |
| 32 580.6207 | |
| 32 573.2456 | |
| 32 588.1285 | |
| 32 598.7304 | |
| 32 540.3770 | |
| 32 556.8985 | |
| 32 585.5542 | |
| 32 529.1563 | |
| 32 563.3366 | |
| 32 750.6664 | |
| 32 555.7140 | |
| 32 524.1127 | |
| 32 545.6997 | |
| 32 831.0513 | |
| 32 573.6805 | |
| 32 546.0019 | |
| 32 623.6136 | |
| 32 549.8636 | |
| 32 575.0759 | |
| 32 539.6164 | |
| 32 421.0471 | |
| 32 552.2760 | |
| 32 604.7542 | |
| 32 586.2396 | |
| 32 645.5211 | |
| 32 576.1668 | |
| 32 505.0891 | |
| 32 674.1951 | |
| 32 554.7226 | |
| 32 615.7352 | |
| 32 604.0932 | |
| 32 629.7363 | |
| 32 650.9675 | |
| 32 539.3659 | |
| 32 604.7715 | |
| 32 510.7602 | |
| 32 499.1960 | |
| 32 616.1123 | |
| 32 509.2397 | |
| 32 620.2607 | |
| 32 524.6922 | |
| 32 586.6067 | |
| 32 527.9423 | |
| 32 596.3693 | |
| 32 655.9191 | |
| 32 423.6696 | |
| 32 588.4037 | |
| 32 645.7696 | |
| 32 598.0981 | |
| 32 617.8165 | |
| 32 617.3900 | |
| 32 591.4406 | |
| 32 549.6472 | |
| 32 643.1596 | |
| 32 598.8156 | |
| 32 554.9881 | |
| 32 607.6876 | |
| 31 363.2450 | |
| 31 370.5246 | |
| 31 350.9534 | |
| 31 381.2584 | |
| 31 354.3658 | |
| 31 354.4412 | |
| 31 372.5134 | |
| 31 354.7457 | |
| 31 373.4123 | |
| 31 353.0930 | |
| 31 007.6693 | |
| 29 966.5843 | |
| 30 031.3533 | |
| 30 030.6189 | |
| 29 928.5544 | |
| 29 697.5743 | |
| 29 257.6204 | |
| 29 451.5240 | |
| 29 248.9497 | |
| 29 088.7865 | |
| 28 829.1460 | |
| 24 450.9479 | |
| 24 276.0650 | |
| 28 814.1668 | |
| 28 764.6454 | |
| 28 491.6735 | |
| 28 201.3213 | |
| 28 054.3222 | |
| 28 235.9087 | |
| 28 442.0860 | |
| 28 551.2914 | |
| 28 476.3358 | |
| 28 460.5766 | |
| 28 152.8868 | |
| 28 104.2425 | |
| 28 151.9466 | |
| 28 083.6344 | |
| 28 089.5349 | |
| 28 012.9062 | |
| 28 073.4891 | |
| 28 016.0284 | |
| 28 109.6397 | |
| 28 270.6750 | |
| 28 920.1927 | |
| 30 300.2716 | |
| 28 287.8668 | |
| 28 147.9998 | |
| 28 208.3653 | |
| 28 169.3207 | |
| 28 110.0010 | |
| 27 840.5124 | |
| 27 785.3747 | |
| 27 813.7262 | |
| 27 715.2370 | |
| 27 673.9544 | |
| 27 677.1454 | |
| 27 604.1333 | |
| 27 337.1306 | |
| 27 425.3129 | |
| 27 400.3567 | |
| 27 417.6856 | |
| 27 496.7083 | |
| 27 517.7839 | |
| 27 495.5079 | |
| 27 556.0432 | |
| 27 560.9129 | |
| 27 594.6838 | |
| 27 580.2056 | |
| 27 515.3135 | |
| 27 598.4635 | |
| 27 619.5024 | |
| 27 610.6592 | |
| 27 539.8704 | |
| 27 557.2249 | |
| 27 555.0921 | |
| 27 563.6931 | |
| 27 551.0905 | |
| 27 638.0911 | |
| 27 748.7010 | |
| 28 023.9243 | |
| 27 851.4143 | |
| 27 247.6592 | |
| 27 291.2440 | |
| 26 568.2057 | |
| 26 533.5274 | |
| 26 567.2984 | |
| 26 580.2857 | |
| 26 532.6530 | |
| 26 564.7486 | |
| 26 530.4280 | |
| 26 527.2010 | |
| 26 563.4847 | |
| 26 524.3902 | |
| 26 495.0445 | |
| 26 571.5036 | |
| 26 580.6541 | |
| 26 540.8705 | |
| 26 588.4895 | |
| 26 622.0389 | |
| 26 624.6005 | |
| 26 512.5663 | |
| 26 426.2663 | |
| 26 673.7973 | |
| 26 360.2595 | |
| 26 432.0677 | |
| 26 333.6213 | |
| 26 183.8609 | |
| 26 290.7265 | |
| 26 369.1392 | |
| 26 240.8146 | |
| 26 238.2017 | |
| 26 178.4676 | |
| 26 299.0847 | |
| 26 278.6731 | |
| 26 254.6454 | |
| 26 289.2366 | |
| 26 299.5080 | |
| 26 308.5288 | |
| 26 305.7872 | |
| 26 270.4444 | |
| 26 310.3350 | |
| 26 296.1856 | |
| 26 295.6150 | |
| 26 309.9766 | |
| 26 314.0438 | |
| 26 347.8078 | |
| 26 336.4583 | |
| 26 331.7052 | |
| 26 292.9019 | |
| 26 309.6135 | |
| 26 262.0483 | |
| 26 255.5332 | |
| 26 276.9090 | |
| 26 262.0327 | |
| 26 248.2404 | |
| 26 196.3756 | |
| 26 393.9405 | |
| 26 398.8504 | |
| 26 326.4553 | |
| 26 338.2073 | |
| 26 474.1711 | |
| 26 420.1244 | |
| 26 426.9884 | |
| 26 390.0418 | |
| 26 415.7851 | |
| 26 467.2638 | |
| 26 448.9951 | |
| 26 326.8361 | |
| 26 309.9205 | |
| 26 032.3896 | |
| 25 849.8444 | |
| 25 697.1597 | |
| 25 853.9324 | |
| 26 154.4535 | |
| 26 162.9304 | |
| 26 222.2089 | |
| 26 741.0382 | |
| 26 734.4330 | |
| 26 486.1143 | |
| 26 332.0393 | |
| 25 812.9548 | |
| 25 801.2617 | |
| 26 076.8083 | |
| 26 013.5875 | |
| 25 744.4391 | |
| 25 609.6365 | |
| 25 460.5740 | |
| 25 457.3056 | |
| 25 735.0563 | |
| 26 220.7748 | |
| 26 469.6052 | |
| 26 327.7932 | |
| 26 218.8353 | |
| 26 058.7134 | |
| 26 287.5775 | |
| 26 531.4230 | |
| 26 888.0537 | |
| 26 752.5808 | |
| 26 928.1815 | |
| 26 948.0390 | |
| 26 491.7941 | |
| 26 478.6026 | |
| 25 784.6132 | |
| 25 782.3404 | |
| 25 829.1603 | |
| 25 836.7080 | |
| 25 551.1476 | |
| 25 754.2787 | |
| 25 619.5902 | |
| 25 578.9784 | |
| 25 521.6769 | |
| 24 967.4168 | |
| 24 943.6734 | |
| 24 890.9584 | |
| 24 593.0566 | |
| 24 416.2891 | |
| 24 315.2632 | |
| 24 229.5929 | |
| 24 467.8041 | |
| 24 450.1197 | |
| 24 622.9452 | |
| 24 741.0702 | |
| 24 318.2141 | |
| 24 588.0487 | |
| 24 269.3461 | |
| 24 544.5649 | |
| 24 612.5096 | |
| 24 615.3662 | |
| 23 835.0062 | |
| 23 805.7386 | |
| 24 024.4525 | |
| 24 213.3776 | |
| 24 479.2621 | |
| 24 414.1144 | |
| 24 467.4750 | |
| 24 705.5750 | |
| 24 685.1491 | |
| 24 854.0135 | |
| 24 939.0593 | |
| 24 932.9032 | |
| 24 617.9595 | |
| 24 783.9462 | |
| 24 568.6901 | |
| 24 646.8379 | |
| 24 747.9619 | |
| 24 816.7320 | |
| 24 816.2328 | |
| 24 840.2634 | |
| 24 834.1753 | |
| 24 850.1042 | |
| 24 850.1128 | |
| 24 830.8772 | |
| 24 796.6367 | |
| 24 776.9402 | |
| 24 767.7916 | |
| 24 765.3598 | |
| 24 750.8610 | |
| 24 774.6669 | |
| 24 736.3038 | |
| 24 738.3055 | |
| 24 740.8877 | |
| 24 647.4631 | |
| 24 741.9747 | |
| 24 660.9487 | |
| 24 681.5396 | |
| 24 620.3327 | |
| 24 623.7540 | |
| 24 628.6273 | |
| 24 631.4684 | |
| 24 634.3555 | |
| 24 643.9852 | |
| 24 637.9186 | |
| 24 633.3599 | |
| 24 635.5882 | |
| 24 575.3123 | |
| 24 585.5924 | |
| 24 577.5078 | |
| 24 583.4188 | |
| 24 578.6941 | |
| 24 576.0182 | |
| 24 577.5990 | |
| 24 579.6029 | |
| 24 537.5516 | |
| 24 545.0534 | |
| 24 551.0541 | |
| 24 548.6314 | |
| 24 532.3487 | |
| 24 542.7143 | |
| 24 544.5676 | |
| 24 521.1454 | |
| 24 559.6092 | |
| 24 541.6171 | |
| 24 517.6505 | |
| 24 517.0971 | |
| 24 523.3027 | |
| 24 493.4469 | |
| 24 519.5711 | |
| 24 510.1682 | |
| 24 515.0646 | |
| 24 513.2199 | |
| 24 569.1421 | |
| 24 434.1934 | |
| 24 386.6704 | |
| 24 487.7659 | |
| 24 481.0981 | |
| 24 534.7297 | |
| 24 495.5732 | |
| 24 492.5429 | |
| 24 490.1119 | |
| 24 408.8680 | |
| 24 470.6928 | |
| 24 457.5333 | |
| 24 450.7444 | |
| 24 408.5383 | |
| 24 395.8338 | |
| 24 409.3360 | |
| 24 372.4198 | |
| 24 364.8623 | |
| 24 363.4312 | |
| 24 282.6236 | |
| 24 383.0431 | |
| 24 479.4725 | |
| 24 333.0735 | |
| 24 350.7551 | |
| 24 388.7590 | |
| 24 388.5027 | |
| 24 406.7646 | |
| 24 237.8077 | |
| 24 306.1359 | |
| 24 349.4166 | |
| 24 313.5077 | |
| 24 195.1990 | |
| 24 264.8486 | |
| 24 269.6008 | |
| 24 269.7595 | |
| 24 273.2497 | |
| 24 276.0658 | |
| 24 250.4113 | |
| 24 261.0345 | |
| 24 259.6932 | |
| 24 254.3123 | |
| 24 246.9181 | |
| 24 245.1753 | |
| 24 234.9370 | |
| 24 230.1016 | |
| 24 227.4940 | |
| 24 212.3351 | |
| 24 180.0646 | |
| 24 165.4474 | |
| 24 171.9632 | |
| 24 143.9085 | |
| 24 123.9245 | |
| 24 119.6310 | |
| 24 110.7682 | |
| 24 103.4675 | |
| 24 084.1024 | |
| 24 132.9352 | |
| 24 065.5499 | |
| 24 098.2452 | |
| 24 046.2628 | |
| 24 012.3593 | |
| 24 017.1095 | |
| 23 972.1661 | |
| 24 088.2156 | |
| 23 971.9063 | |
| 23 938.9334 | |
| 23 928.8273 | |
| 23 919.6172 | |
| 23 908.0390 | |
| 23 894.6360 | |
| 23 901.2589 | |
| 23 892.2356 | |
| 23 895.7731 | |
| 23 890.6783 | |
| 23 893.8540 | |
| 23 875.0730 | |
| 23 874.2213 | |
| 23 852.7840 | |
| 23 831.5876 | |
| 23 820.4582 | |
| 23 788.0978 | |
| 23 776.5977 | |
| 23 733.6788 | |
| 23 677.2780 | |
| 23 660.4533 | |
| 23 628.9716 | |
| 23 630.9875 | |
| 23 605.3004 | |
| 23 599.4528 | |
| 23 570.0311 | |
| 23 553.0809 | |
| 23 523.7637 | |
| 23 496.7939 | |
| 23 509.5052 | |
| 23 513.6630 | |
| 23 528.0143 | |
| 23 592.0094 | |
| 23 526.1275 | |
| 23 434.6000 | |
| 23 471.4985 | |
| 23 457.4510 | |
| 23 330.7135 | |
| 23 366.4433 | |
| 23 375.8636 | |
| 23 475.5647 | |
| 23 287.3540 | |
| 23 315.7118 | |
| 23 347.6865 | |
| 23 359.9767 | |
| 23 272.7788 | |
| 23 259.4198 | |
| 23 159.6802 | |
| 23 211.2816 | |
| 23 274.5286 | |
| 23 236.3477 | |
| 23 255.3314 | |
| 23 258.5970 | |
| 23 144.1417 | |
| 23 237.9766 | |
| 23 204.1630 | |
| 23 221.7929 | |
| 23 133.1289 | |
| 22 794.0221 | |
| 23 124.9559 | |
| 23 265.4061 | |
| 22 504.2200 | |
| 22 560.7549 | |
| 22 981.3208 | |
| 22 920.6432 | |
| 23 021.6632 | |
| 23 159.8846 | |
| 22 575.4348 | |
| 22 785.9738 | |
| 22 751.1857 | |
| 22 759.8011 | |
| 22 986.9987 | |
| 22 714.8472 | |
| 23 330.9674 | |
| 22 909.2837 | |
| 22 743.7609 | |
| 22 840.9370 | |
| 22 773.0701 | |
| 22 370.1757 | |
| 22 477.8247 |