Historique des taux quotidiens BHD /LAK depuis le dimanche, 11 juin 2006.
Le maximum a été atteint le
1 dinar bahreïni = 60 076.9338 kip loatien
le minimum le
1 dinar bahreïni = 20 278.1902 kip loatien
Historique des prix LAK / BHD
| Date | BHD/LAK |
| | 60 043.3630 |
| | 59 932.4566 |
| | 59 799.0816 |
| | 59 815.3900 |
| | 59 485.6323 |
| | 58 585.9055 |
| | 58 395.8839 |
| | 58 285.1084 |
| | 58 156.7056 |
| | 58 056.3289 |
| | 58 127.2451 |
| | 58 143.8768 |
| | 58 163.5402 |
| | 58 171.1002 |
| | 58 334.0829 |
| | 58 378.1069 |
| | 58 180.2530 |
| | 58 119.2511 |
| | 56 941.0090 |
| | 56 851.0191 |
| | 56 665.8988 |
| | 56 740.3893 |
| | 56 694.2115 |
| | 56 849.8180 |
| | 56 972.0334 |
| | 57 069.8555 |
| | 57 133.1558 |
| | 57 348.8923 |
| | 57 368.9475 |
| | 57 316.8274 |
| | 57 356.4663 |
| | 57 437.5693 |
| | 57 470.6858 |
| | 57 531.6930 |
| | 57 538.2569 |
| | 57 598.3699 |
| | 57 532.6039 |
| | 57 614.2557 |
| | 57 507.6635 |
| | 57 597.6816 |
| | 57 606.8828 |
| | 57 606.1583 |
| | 57 478.4597 |
| | 57 495.8799 |
| | 57 441.6300 |
| | 57 475.9190 |
| | 57 402.7830 |
| | 57 509.1691 |
| | 57 424.8133 |
| | 57 372.2867 |
| | 57 357.1955 |
| | 57 320.4015 |
| | 57 237.1522 |
| | 57 157.5662 |
| | 57 156.1438 |
| | 57 164.1656 |
| | 57 150.4403 |
| | 57 153.0410 |
| | 57 310.2731 |
| | 57 258.0327 |
| | 57 244.2254 |
| | 57 319.4248 |
| | 57 374.7727 |
| | 57 250.9027 |
| | 57 549.9157 |
| | 57 417.3019 |
| | 57 721.7932 |
| | 57 460.5522 |
| | 57 496.4381 |
| | 57 465.4664 |
| | 57 486.3388 |
| | 57 509.3098 |
| | 57 481.3132 |
| | 57 536.2777 |
| | 57 583.8821 |
| | 57 643.0043 |
| | 57 694.6259 |
| | 57 179.9923 |
| | 57 785.8841 |
| | 57 922.9561 |
| | 57 919.9292 |
| | 57 902.1054 |
| | 57 942.8985 |
| | 58 091.3498 |
| | 58 050.0141 |
| | 58 165.8190 |
| | 58 195.9449 |
| | 58 280.0228 |
| | 58 244.6702 |
| | 58 263.8058 |
| | 58 188.9220 |
| | 58 181.3544 |
| | 58 223.3897 |
| | 58 195.1446 |
| | 58 162.7868 |
| | 58 571.1495 |
| | 58 583.2481 |
| | 58 651.4383 |
| | 58 664.5828 |
| | 58 690.0271 |
| | 58 592.2575 |
| | 58 724.0490 |
| | 58 805.7500 |
| | 58 866.4837 |
| | 58 864.4708 |
| | 58 843.2217 |
| | 58 791.9512 |
| | 58 649.5265 |
| | 58 595.3138 |
| | 58 372.7622 |
| | 58 148.7602 |
| | 57 502.3786 |
| | 57 051.6189 |
| | 56 806.2252 |
| | 56 692.7672 |
| | 56 633.6653 |
| | 56 593.8383 |
| | 56 609.4594 |
| | 56 595.5720 |
| | 56 408.2456 |
| | 55 989.7035 |
| | 55 741.5238 |
| | 55 828.0271 |
| | 55 637.6556 |
| | 55 371.2528 |
| | 55 434.9872 |
| | 55 387.8894 |
| | 55 318.3474 |
| | 55 286.2731 |
| | 55 266.1415 |
| | 54 966.3831 |
| | 54 860.1897 |
| | 54 693.6846 |
| | 54 686.9133 |
| | 54 497.6311 |
| | 54 766.0584 |
| | 54 680.3306 |
| | 55 023.0331 |
| | 54 949.4697 |
| | 54 896.5460 |
| | 54 910.7781 |
| | 55 054.8236 |
| | 54 988.6057 |
| | 54 949.4228 |
| | 54 900.8300 |
| | 54 924.5899 |
| | 54 367.1111 |
| | 54 067.1770 |
| | 53 294.4601 |
| | 52 936.2872 |
| | 52 499.7963 |
| | 52 346.2731 |
| | 52 091.7811 |
| | 51 494.0671 |
| | 51 279.5881 |
| | 51 483.0697 |
| | 50 635.7118 |
| | 50 798.7626 |
| | 50 778.5434 |
| | 50 832.3672 |
| | 50 271.5146 |
| | 50 129.1028 |
| | 48 831.3757 |
| | 48 310.2313 |
| | 47 913.2465 |
| | 46 914.3602 |
| | 46 725.6880 |
| | 46 565.3865 |
| | 46 353.3237 |
| | 45 877.7111 |
| | 45 342.2229 |
| | 45 633.8965 |
| | 44 892.5775 |
| | 44 818.4465 |
| | 44 898.0714 |
| | 44 713.0329 |
| | 44 691.5765 |
| | 44 877.8100 |
| | 44 653.4777 |
| | 44 729.9912 |
| | 44 743.8482 |
| | 45 431.0662 |
| | 46 005.2065 |
| | 45 961.1500 |
| | 45 955.3283 |
| | 45 843.3661 |
| | 46 023.8486 |
| | 45 246.2766 |
| | 45 500.9825 |
| | 45 506.4366 |
| | 45 615.5215 |
| | 45 999.5547 |
| | 45 180.8360 |
| | 45 530.2447 |
| | 44 442.6557 |
| | 43 828.1827 |
| | 43 017.5976 |
| | 42 298.9035 |
| | 41 788.7039 |
| | 41 446.7897 |
| | 40 777.1157 |
| | 40 482.2711 |
| | 40 391.0291 |
| | 40 359.9246 |
| | 40 054.7367 |
| | 39 924.7071 |
| | 39 870.1095 |
| | 39 923.3219 |
| | 39 831.7409 |
| | 39 459.7047 |
| | 39 795.0332 |
| | 38 964.4992 |
| | 37 020.8067 |
| | 35 587.9123 |
| | 35 209.3971 |
| | 34 457.9146 |
| | 33 361.2886 |
| | 32 870.2710 |
| | 31 887.8934 |
| | 30 582.4401 |
| | 30 481.2964 |
| | 30 337.6272 |
| | 30 209.9741 |
| | 30 359.6852 |
| | 30 368.7819 |
| | 30 196.1884 |
| | 30 065.3626 |
| | 29 944.3817 |
| | 30 017.3181 |
| | 29 856.3576 |
| | 29 703.7162 |
| | 29 613.8163 |
| | 29 484.9057 |
| | 29 220.4862 |
| | 31 578.5886 |
| | 28 769.6167 |
| | 28 506.7446 |
| | 28 190.3686 |
| | 27 664.8050 |
| | 27 233.2719 |
| | 27 088.8841 |
| | 26 877.1697 |
| | 26 736.9929 |
| | 26 425.5873 |
| | 26 209.5384 |
| | 25 529.5802 |
| | 25 436.8352 |
| | 25 411.3778 |
| | 25 367.6992 |
| | 25 447.3058 |
| | 25 427.1762 |
| | 25 400.6780 |
| | 25 360.0425 |
| | 25 348.4072 |
| | 25 217.0803 |
| | 25 187.8733 |
| | 25 158.5628 |
| | 25 145.4810 |
| | 25 112.7307 |
| | 25 086.4776 |
| | 25 063.9136 |
| | 25 053.5569 |
| | 25 025.8404 |
| | 25 020.1820 |
| | 25 003.1684 |
| | 24 950.4471 |
| | 24 991.7667 |
| | 24 942.5054 |
| | 24 991.8718 |
| | 24 908.1980 |
| | 24 926.4714 |
| | 24 865.0103 |
| | 24 884.0752 |
| | 24 836.6189 |
| | 24 810.3451 |
| | 24 798.5551 |
| | 24 774.2263 |
| | 24 774.7698 |
| | 24 739.1654 |
| | 24 720.8677 |
| | 24 708.3340 |
| | 24 681.8034 |
| | 24 628.1578 |
| | 24 636.3982 |
| | 24 615.9847 |
| | 24 621.2113 |
| | 24 619.7207 |
| | 24 600.4204 |
| | 24 602.2503 |
| | 24 608.6187 |
| | 24 562.8632 |
| | 24 559.8008 |
| | 24 601.2869 |
| | 24 511.2223 |
| | 24 478.6709 |
| | 24 464.0078 |
| | 24 485.7551 |
| | 24 272.9523 |
| | 24 248.7755 |
| | 24 160.6536 |
| | 24 122.7057 |
| | 24 143.0030 |
| | 24 124.8135 |
| | 24 090.2032 |
| | 24 048.1717 |
| | 24 029.5003 |
| | 24 004.1388 |
| | 23 985.3106 |
| | 23 966.9751 |
| | 23 928.5647 |
| | 23 904.7492 |
| | 23 862.3492 |
| | 23 861.9484 |
| | 23 867.7053 |
| | 23 832.0248 |
| | 23 820.8401 |
| | 23 829.7294 |
| | 23 748.1843 |
| | 23 770.8021 |
| | 23 748.2884 |
| | 23 900.2008 |
| | 23 685.2745 |
| | 23 719.2100 |
| | 23 670.9066 |
| | 23 574.5299 |
| | 23 612.1162 |
| | 23 650.1500 |
| | 23 612.5978 |
| | 23 616.9432 |
| | 23 584.6470 |
| | 23 573.4628 |
| | 23 550.8115 |
| | 23 576.5725 |
| | 23 566.8901 |
| | 23 558.8293 |
| | 23 557.5485 |
| | 23 554.8022 |
| | 23 528.8009 |
| | 23 542.9093 |
| | 23 530.8484 |
| | 23 502.4307 |
| | 23 490.4931 |
| | 23 478.8210 |
| | 23 461.3973 |
| | 23 445.8646 |
| | 23 407.4146 |
| | 23 409.4070 |
| | 23 387.2317 |
| | 23 449.3516 |
| | 23 391.3012 |
| | 23 332.9396 |
| | 23 296.1170 |
| | 23 262.0194 |
| | 23 157.4584 |
| | 23 108.9679 |
| | 23 083.7030 |
| | 23 065.9123 |
| | 23 172.5207 |
| | 23 119.8028 |
| | 23 024.7197 |
| | 23 111.4176 |
| | 23 167.6503 |
| | 23 057.6407 |
| | 23 059.0874 |
| | 23 085.8059 |
| | 22 961.6851 |
| | 23 068.7868 |
| | 22 986.9118 |
| | 22 985.8928 |
| | 22 982.7886 |
| | 22 983.1455 |
| | 22 897.8430 |
| | 22 903.6209 |
| | 22 868.1062 |
| | 22 884.1961 |
| | 22 769.4060 |
| | 22 819.0826 |
| | 22 785.5080 |
| | 22 746.3808 |
| | 22 770.7883 |
| | 22 775.5046 |
| | 22 744.5756 |
| | 22 730.5341 |
| | 22 710.5489 |
| | 22 721.5329 |
| | 22 696.5362 |
| | 22 679.9609 |
| | 22 668.6443 |
| | 22 707.6868 |
| | 22 675.0867 |
| | 22 653.9141 |
| | 22 676.7221 |
| | 22 668.7718 |
| | 22 661.5627 |
| | 22 641.0993 |
| | 22 668.2326 |
| | 22 655.4438 |
| | 22 626.2112 |
| | 22 605.0022 |
| | 22 635.3081 |
| | 22 595.7314 |
| | 22 628.4242 |
| | 22 602.6936 |
| | 22 592.5968 |
| | 22 593.1151 |
| | 22 570.0971 |
| | 22 587.0185 |
| | 22 532.9446 |
| | 22 377.2148 |
| | 22 303.3238 |
| | 22 261.1104 |
| | 22 289.9047 |
| | 22 214.1908 |
| | 22 207.4096 |
| | 22 073.9645 |
| | 22 254.8140 |
| | 22 139.8217 |
| | 22 206.0880 |
| | 22 159.3616 |
| | 22 096.1985 |
| | 22 104.1860 |
| | 22 102.5450 |
| | 22 076.7904 |
| | 22 043.8248 |
| | 22 049.5844 |
| | 21 950.2589 |
| | 22 036.6368 |
| | 22 014.7959 |
| | 22 008.2135 |
| | 22 009.9818 |
| | 22 013.9417 |
| | 22 008.7067 |
| | 21 955.2002 |
| | 22 010.2308 |
| | 22 019.2716 |
| | 22 027.9188 |
| | 22 056.3446 |
| | 22 039.9858 |
| | 22 040.7146 |
| | 22 062.0729 |
| | 22 086.4311 |
| | 22 089.6483 |
| | 22 055.6683 |
| | 22 041.8046 |
| | 22 122.5810 |
| | 22 138.1830 |
| | 22 061.6769 |
| | 22 026.4350 |
| | 22 043.0856 |
| | 22 060.3714 |
| | 21 989.9749 |
| | 22 012.5019 |
| | 22 033.2814 |
| | 22 016.7323 |
| | 21 978.1694 |
| | 22 078.1862 |
| | 22 012.4187 |
| | 21 921.3083 |
| | 21 874.8962 |
| | 21 986.9829 |
| | 21 954.3503 |
| | 21 251.7445 |
| | 21 945.0722 |
| | 21 969.1272 |
| | 21 875.4172 |
| | 21 867.3345 |
| | 21 866.9395 |
| | 21 981.5365 |
| | 21 754.5990 |
| | 21 487.2021 |
| | 21 820.0127 |
| | 21 252.9738 |
| | 21 817.4050 |
| | 21 810.3893 |
| | 21 817.7101 |
| | 21 849.6820 |
| | 21 853.6982 |
| | 21 758.6129 |
| | 21 845.0287 |
| | 21 825.9667 |
| | 21 842.4077 |
| | 21 829.2957 |
| | 21 826.3819 |
| | 21 817.4153 |
| | 21 790.4309 |
| | 21 790.9410 |
| | 21 816.9676 |
| | 21 775.3850 |
| | 21 784.0039 |
| | 21 844.1575 |
| | 21 807.0819 |
| | 21 760.0508 |
| | 21 783.0198 |
| | 21 758.6507 |
| | 21 805.5972 |
| | 21 768.3469 |
| | 21 685.3250 |
| | 21 685.8926 |
| | 21 653.0239 |
| | 21 582.5450 |
| | 21 629.7389 |
| | 21 590.6075 |
| | 21 599.0116 |
| | 21 515.9123 |
| | 21 498.2020 |
| | 21 484.8656 |
| | 21 486.5449 |
| | 21 480.2032 |
| | 21 511.7675 |
| | 21 456.4486 |
| | 21 475.2053 |
| | 21 467.4810 |
| | 21 475.8381 |
| | 21 486.3388 |
| | 21 468.0810 |
| | 21 537.7859 |
| | 21 504.4144 |
| | 21 530.5635 |
| | 21 523.0195 |
| | 21 519.0582 |
| | 21 597.4944 |
| | 21 600.7402 |
| | 21 556.2536 |
| | 21 571.7279 |
| | 21 552.1058 |
| | 21 590.5442 |
| | 21 679.8764 |
| | 21 466.8395 |
| | 21 590.0197 |
| | 21 578.1211 |
| | 21 570.1528 |
| | 21 608.4106 |
| | 21 553.2441 |
| | 21 525.9054 |
| | 21 786.6575 |
| | 21 531.6176 |
| | 21 572.1963 |
| | 21 569.2256 |
| | 21 616.7861 |
| | 21 609.1171 |
| | 21 650.3008 |
| | 21 709.9961 |
| | 21 580.0970 |
| | 21 589.8736 |
| | 21 646.0539 |
| | 21 651.1517 |
| | 21 672.5263 |
| | 21 589.2935 |
| | 21 685.1508 |
| | 21 679.3792 |
| | 21 633.8199 |
| | 21 605.5482 |
| | 21 585.6406 |
| | 21 617.5067 |
| | 21 580.0486 |
| | 21 598.7737 |
| | 21 603.6936 |
| | 21 595.5524 |
| | 21 559.2227 |
| | 21 599.3812 |
| | 21 653.5541 |
| | 21 670.9309 |
| | 21 633.3645 |
| | 21 541.0559 |
| | 21 805.5328 |
| | 21 773.5485 |
| | 21 774.1500 |
| | 21 613.2374 |
| | 21 533.9601 |
| | 21 536.2761 |
| | 21 527.7289 |
| | 21 610.1269 |
| | 21 479.5026 |
| | 21 602.6324 |
| | 21 511.3378 |
| | 21 477.4059 |
| | 21 418.3526 |
| | 21 456.8782 |
| | 21 435.9678 |
| | 21 449.2358 |
| | 21 520.3988 |
| | 21 535.7816 |
| | 21 595.2907 |
| | 21 530.1580 |
| | 21 528.8370 |
| | 21 557.4910 |
| | 21 530.1083 |
| | 21 515.1932 |
| | 21 502.5507 |
| | 21 506.2099 |
| | 21 539.6956 |
| | 21 531.5718 |
| | 21 513.2153 |
| | 21 533.7746 |
| | 21 509.2158 |
| | 21 466.8468 |
| | 21 471.9452 |
| | 21 452.0383 |
| | 21 443.9690 |
| | 21 429.4268 |
| | 21 391.8732 |
| | 21 372.9148 |
| | 21 355.7710 |
| | 21 336.3901 |
| | 21 358.9490 |
| | 21 359.6573 |
| | 21 370.2991 |
| | 21 324.2608 |
| | 21 433.2280 |
| | 21 375.8424 |
| | 21 354.1645 |
| | 21 331.5117 |
| | 21 341.6503 |
| | 21 349.4736 |
| | 21 319.5164 |
| | 21 350.4200 |
| | 21 352.9654 |
| | 21 367.4927 |
| | 21 339.5463 |
| | 21 336.6283 |
| | 21 340.7201 |
| | 21 361.4378 |
| | 21 343.7250 |
| | 21 352.4901 |
| | 21 358.5441 |
| | 21 360.1800 |
| | 21 379.0400 |
| | 21 361.4407 |
| | 21 341.8422 |
| | 21 353.2730 |
| | 21 331.1285 |
| | 21 343.1015 |
| | 21 329.1690 |
| | 21 320.4936 |
| | 21 330.6878 |
| | 21 328.2969 |
| | 21 327.2041 |
| | 21 315.6741 |
| | 21 322.9041 |
| | 21 297.1081 |
| | 21 272.9001 |
| | 21 260.2996 |
| | 21 288.8764 |
| | 21 321.8668 |
| | 21 268.4122 |
| | 21 288.6321 |
| | 21 261.9988 |
| | 21 324.5897 |
| | 21 339.2758 |
| | 21 251.2904 |
| | 21 222.0057 |
| | 21 253.8108 |
| | 21 233.9502 |
| | 21 161.9739 |
| | 21 068.2108 |
| | 21 036.1629 |
| | 20 959.4280 |
| | 20 922.9100 |
| | 20 905.6768 |
| | 20 892.6322 |
| | 20 843.5396 |
| | 20 818.5790 |
| | 20 815.5847 |
| | 20 817.9718 |
| | 20 795.2026 |
| | 20 825.8492 |
| | 20 741.3065 |
| | 20 743.2767 |
| | 20 712.0948 |
| | 20 686.7008 |
| | 20 669.7409 |
| | 20 670.6419 |
| | 20 674.1587 |
| | 20 649.6003 |
| | 20 588.0023 |
| | 20 551.9500 |
| | 20 438.2564 |
| | 20 428.3529 |
| | 20 504.3628 |
| | 20 340.3609 |
| | 20 352.2957 |
| | 20 350.4493 |
| | 20 325.7258 |
| | 20 623.3467 |
| | 20 495.6468 |
| | 20 804.1677 |
| | 20 745.8951 |
| | 20 704.7393 |
| | 20 870.3690 |
| | 20 814.1746 |
| | 20 881.1906 |
| | 20 908.2095 |
| | 21 101.3253 |
| | 20 969.4359 |
| | 21 032.7144 |
| | 21 070.3129 |
| | 21 084.4431 |
| | 21 129.5422 |
| | 21 119.4625 |
| | 21 035.6020 |
| | 21 159.1202 |
| | 21 216.2616 |
| | 21 187.7640 |
| | 21 180.1612 |
| | 21 199.1730 |
| | 21 207.5724 |
| | 21 251.2983 |
| | 21 263.5450 |
| | 21 240.5863 |
| | 21 224.9836 |
| | 21 220.8228 |
| | 21 241.3228 |
| | 21 200.6276 |
| | 21 255.0145 |
| | 21 191.0240 |
| | 21 205.9797 |
| | 21 277.0022 |
| | 21 238.2686 |
| | 21 267.0278 |
| | 21 265.6656 |
| | 21 274.3538 |
| | 21 223.7693 |
| | 21 280.7456 |
| | 21 281.1357 |
| | 21 185.7929 |
| | 21 243.0176 |
| | 21 281.3419 |
| | 21 195.5669 |
| | 21 250.8706 |
| | 21 223.4364 |
| | 21 287.3278 |
| | 21 202.7105 |
| | 21 296.3136 |
| | 21 132.7715 |
| | 21 190.9170 |
| | 21 206.7197 |
| | 20 945.6100 |
| | 21 220.6466 |
| | 21 203.7452 |
| | 21 217.5559 |
| | 21 171.9248 |
| | 21 199.1452 |
| | 21 153.9394 |
| | 21 124.1972 |
| | 21 177.7376 |
| | 21 171.0619 |
| | 21 191.8492 |
| | 21 216.1286 |
| | 21 234.0121 |
| | 21 212.0780 |
| | 21 253.4014 |
| | 21 284.1327 |
| | 21 214.6611 |
| | 21 214.1121 |
| | 21 228.1117 |
| | 21 237.0927 |
| | 21 209.9213 |
| | 21 310.9423 |
| | 21 223.1659 |
| | 21 194.3066 |
| | 21 214.4086 |
| | 21 282.0900 |
| | 21 207.6684 |
| | 21 305.3550 |
| | 21 310.8332 |
| | 21 339.9812 |
| | 21 345.9864 |
| | 21 276.4758 |
| | 21 250.3847 |
| | 21 191.6932 |
| | 21 303.6537 |
| | 21 303.4869 |
| | 21 313.3717 |
| | 21 317.2400 |
| | 21 295.7964 |
| | 21 196.2217 |
| | 21 333.4566 |
| | 21 210.9799 |
| | 21 353.0826 |
| | 21 273.9463 |
| | 21 280.9756 |
| | 21 299.6210 |
| | 21 369.1348 |
| | 21 250.7716 |
| | 21 284.1598 |
| | 21 370.0503 |
| | 21 285.5764 |
| | 21 342.6072 |
| | 21 356.4837 |
| | 21 407.2426 |
| | 21 277.3981 |
| | 21 312.3696 |
| | 21 413.6481 |
| | 21 385.2130 |
| | 21 428.3000 |
| | 21 419.3860 |
| | 21 420.0248 |
| | 21 420.8312 |
| | 21 425.8260 |
| | 21 436.1771 |
| | 21 423.7108 |
| | 21 361.4950 |
| | 21 324.4970 |
| | 21 444.9315 |
| | 21 383.9666 |
| | 21 403.8751 |
| | 21 292.5118 |
| | 21 344.2426 |
| | 21 328.7796 |
| | 21 310.8315 |
| | 21 332.5406 |
| | 21 262.2761 |
| | 21 245.4785 |
| | 21 400.4569 |
| | 21 392.5435 |
| | 21 574.6740 |
| | 21 378.6050 |
| | 21 470.5283 |
| | 21 630.4946 |
| | 21 684.9181 |
| | 21 744.4345 |
| | 21 646.5270 |
| | 21 828.6328 |
| | 21 857.7574 |
| | 21 809.6770 |
| | 21 868.1586 |
| | 21 901.7415 |
| | 21 898.4032 |
| | 21 936.0474 |
| | 21 879.1890 |
| | 21 952.9608 |
| | 21 869.0454 |
| | 21 979.1281 |
| | 21 988.0955 |
| | 22 062.8660 |
| | 21 910.7036 |
| | 22 027.7724 |
| | 21 986.2700 |
| | 22 560.1102 |
| | 22 105.6254 |
| | 22 722.9423 |
| | 22 543.8690 |
| | 22 287.4193 |
| | 22 479.1799 |
| | 22 722.1105 |
| | 22 543.2970 |
| | 22 546.6638 |
| | 22 402.1874 |
| | 22 629.2808 |
| | 22 600.1981 |
| | 22 549.4597 |
| | 22 529.4408 |
| | 22 444.9720 |
| | 22 512.3078 |
| | 22 512.8589 |
| | 22 517.8371 |
| | 22 568.3912 |
| | 22 524.5578 |
| | 22 480.8389 |
| | 22 469.2285 |
| | 22 460.0771 |
| | 22 479.3043 |
| | 22 484.0867 |
| | 22 452.4942 |
| | 22 451.7487 |
| | 22 754.1537 |
| | 22 515.3536 |
| | 22 595.8650 |
| | 22 637.2014 |
| | 22 634.2553 |
| | 22 623.7161 |
| | 22 630.7603 |
| | 22 623.1178 |
| | 22 510.8474 |
| | 22 622.7447 |
| | 22 509.2141 |
| | 22 620.8660 |
| | 22 621.5486 |
| | 22 619.5946 |
| | 22 604.7929 |
| | 22 617.2575 |
| | 22 618.3262 |
| | 22 617.5826 |
| | 22 515.4913 |
| | 22 628.1372 |
| | 22 684.6558 |
| | 22 627.3882 |
| | 22 652.1654 |
| | 22 657.6607 |
| | 22 708.8190 |
| | 22 683.5638 |
| | 22 733.2557 |
| | 22 700.7695 |
| | 22 626.1219 |
| | 22 758.6660 |
| | 22 732.3080 |
| | 22 805.5164 |
| | 22 621.5975 |
| | 22 513.3362 |
| | 22 751.4185 |
| | 22 728.0406 |
| | 22 607.4986 |
| | 22 566.5158 |
| | 22 458.4569 |
| | 22 619.4130 |
| | 22 584.7129 |
| | 22 842.2032 |
| | 22 532.6510 |
| | 22 528.9073 |
| | 22 521.7722 |
| | 22 645.4134 |
| | 22 644.7099 |
| | 22 741.4618 |
| | 23 462.2395 |
| | 22 715.8736 |
| | 22 732.6858 |
| | 22 739.3877 |
| | 22 772.3643 |
| | 22 793.5546 |
| | 22 535.3066 |
| | 22 767.2087 |
| | 22 683.0117 |
| | 23 341.5844 |
| | 22 520.6384 |
| | 23 031.8625 |
| | 23 012.3604 |
| | 23 033.4977 |
| | 22 990.3158 |
| | 22 937.7591 |
| | 22 944.9038 |
| | 22 861.4585 |
| | 22 842.7526 |
| | 22 889.4388 |
| | 22 994.8704 |
| | 23 033.8296 |
| | 23 124.9789 |
| | 23 131.5068 |
| | 23 164.5806 |
| | 23 130.1231 |
| | 23 052.5240 |
| | 23 055.1030 |
| | 23 278.6880 |
| | 23 250.2819 |
| | 23 212.9722 |
| | 23 165.2451 |
| | 23 110.3734 |
| | 23 175.2964 |
| | 23 228.2925 |
| | 23 221.4882 |
| | 23 236.6540 |
| | 23 341.5312 |
| | 23 482.2065 |
| | 23 780.6572 |
| | 24 045.5969 |
| | 24 350.3290 |
| | 24 393.0168 |
| | 24 440.3787 |
| | 24 553.1769 |
| | 24 603.5768 |
| | 24 644.5150 |
| | 24 804.2418 |
| | 24 864.2207 |
| | 24 821.2169 |
| | 25 017.7177 |
| | 25 084.3368 |
| | 25 176.3240 |
| | 25 283.4784 |
| | 25 390.6569 |
| | 25 458.3890 |
| | 25 443.5958 |
| | 25 538.5024 |
| | 25 518.1228 |
| | 25 543.6185 |
| | 25 623.0240 |
| | 25 546.4277 |
| | 25 538.3281 |
| | 25 553.0378 |
| | 25 349.5538 |
| | 25 562.5878 |
| | 25 552.8920 |
| | 25 448.2491 |
| | 25 375.0865 |
| | 25 326.7729 |
| | 25 318.1808 |
| | 25 329.9716 |
| | 25 382.5034 |
| | 25 492.1037 |
| | 25 544.2436 |
| | 25 523.1232 |
| | 25 500.1129 |
| | 25 461.3749 |
| | 25 463.9376 |
| | 25 446.2849 |
| | 25 461.3769 |
| | 25 503.6650 |
| | 25 563.4065 |
| | 25 542.3919 |
| | 25 529.1044 |
| | 25 560.3579 |
| | 25 571.6148 |
| | 25 597.3693 |
| | 25 589.4155 |
| | 25 584.7763 |
| | 25 647.8970 |
| | 25 660.6078 |
| | 25 703.7887 |
| | 25 785.3258 |
| | 25 703.2499 |
| | 25 742.4237 |
| | 25 766.1785 |
| | 25 838.0398 |
| | 25 770.5872 |
| | 25 756.1692 |
| | 25 740.6547 |
| | 25 719.2999 |
| | 25 603.1608 |
| | 25 850.8742 |
| | 26 060.4949 |
| | 26 172.7785 |
| | 26 200.3593 |
| | 26 239.7572 |
| | 26 272.5742 |
| | 26 333.1169 |
| | 26 541.8421 |
| | 26 643.3498 |
| | 26 673.4953 |
| | 26 625.2636 |
| | 26 639.6839 |
| | 26 598.5624 |
| | 26 691.1602 |
| | 26 727.5620 |
| | 26 812.6989 |
| | 26 680.4414 |
| | 26 588.5226 |
| | 26 785.0795 |
| | 26 790.1645 |
| | 26 875.6834 |
| | 26 899.7318 |
| | 26 805.6731 |
| | 26 788.3419 |
| | 26 997.3407 |
| | 26 963.5393 |
| | 26 720.4300 |