Lịch sử Dinar Bahrain / Kip Lào
Lịch sử của giá hàng ngày BHD /LAK kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Bahrain = 56 818.9040 Kip Lào
tối thiểu trên
1 Dinar Bahrain = 20 278.1902 Kip Lào
| Date | BHD/LAK |
|---|---|
| 56 595.5720 | |
| 56 408.2456 | |
| 55 989.7035 | |
| 55 741.5238 | |
| 55 828.0271 | |
| 55 637.6556 | |
| 55 371.2528 | |
| 55 434.9872 | |
| 55 387.8894 | |
| 55 318.3474 | |
| 55 286.2731 | |
| 55 266.1415 | |
| 54 966.3831 | |
| 54 860.1897 | |
| 54 693.6846 | |
| 54 686.9133 | |
| 54 497.6311 | |
| 54 766.0584 | |
| 54 680.3306 | |
| 55 023.0331 | |
| 54 949.4697 | |
| 54 896.5460 | |
| 54 910.7781 | |
| 55 054.8236 | |
| 54 988.6057 | |
| 54 949.4228 | |
| 54 900.8300 | |
| 54 924.5899 | |
| 54 367.1111 | |
| 54 067.1770 | |
| 53 294.4601 | |
| 52 936.2872 | |
| 52 499.7963 | |
| 52 346.2731 | |
| 52 091.7811 | |
| 51 494.0671 | |
| 51 279.5881 | |
| 51 483.0697 | |
| 50 635.7118 | |
| 50 798.7626 | |
| 50 778.5434 | |
| 50 832.3672 | |
| 50 271.5146 | |
| 50 129.1028 | |
| 48 831.3757 | |
| 48 310.2313 | |
| 47 913.2465 | |
| 46 914.3602 | |
| 46 725.6880 | |
| 46 565.3865 | |
| 46 353.3237 | |
| 45 877.7111 | |
| 45 342.2229 | |
| 45 633.8965 | |
| 44 892.5775 | |
| 44 818.4465 | |
| 44 898.0714 | |
| 44 713.0329 | |
| 44 691.5765 | |
| 44 877.8100 | |
| 44 653.4777 | |
| 44 729.9912 | |
| 44 743.8482 | |
| 45 431.0662 | |
| 46 005.2065 | |
| 45 961.1500 | |
| 45 955.3283 | |
| 45 843.3661 | |
| 46 023.8486 | |
| 45 246.2766 | |
| 45 500.9825 | |
| 45 506.4366 | |
| 45 615.5215 | |
| 45 999.5547 | |
| 45 180.8360 | |
| 45 530.2447 | |
| 44 442.6557 | |
| 43 828.1827 | |
| 43 017.5976 | |
| 42 298.9035 | |
| 41 788.7039 | |
| 41 446.7897 | |
| 40 777.1157 | |
| 40 482.2711 | |
| 40 391.0291 | |
| 40 359.9246 | |
| 40 054.7367 | |
| 39 924.7071 | |
| 39 870.1095 | |
| 39 923.3219 | |
| 39 831.7409 | |
| 39 459.7047 | |
| 39 795.0332 | |
| 38 964.4992 | |
| 37 020.8067 | |
| 35 587.9123 | |
| 35 209.3971 | |
| 34 457.9146 | |
| 33 361.2886 | |
| 32 870.2710 | |
| 31 887.8934 | |
| 30 582.4401 | |
| 30 481.2964 | |
| 30 337.6272 | |
| 30 209.9741 | |
| 30 359.6852 | |
| 30 368.7819 | |
| 30 196.1884 | |
| 30 065.3626 | |
| 29 944.3817 | |
| 30 017.3181 | |
| 29 856.3576 | |
| 29 703.7162 | |
| 29 613.8163 | |
| 29 484.9057 | |
| 29 220.4862 | |
| 31 578.5886 | |
| 28 769.6167 | |
| 28 506.7446 | |
| 28 190.3686 | |
| 27 664.8050 | |
| 27 233.2719 | |
| 27 088.8841 | |
| 26 877.1697 | |
| 26 736.9929 | |
| 26 425.5873 | |
| 26 209.5384 | |
| 25 529.5802 | |
| 25 436.8352 | |
| 25 411.3778 | |
| 25 367.6992 | |
| 25 447.3058 | |
| 25 427.1762 | |
| 25 400.6780 | |
| 25 360.0425 | |
| 25 348.4072 | |
| 25 217.0803 | |
| 25 187.8733 | |
| 25 158.5628 | |
| 25 145.4810 | |
| 25 112.7307 | |
| 25 086.4776 | |
| 25 063.9136 | |
| 25 053.5569 | |
| 25 025.8404 | |
| 25 020.1820 | |
| 25 003.1684 | |
| 24 950.4471 | |
| 24 991.7667 | |
| 24 942.5054 | |
| 24 991.8718 | |
| 24 908.1980 | |
| 24 926.4714 | |
| 24 865.0103 | |
| 24 884.0752 | |
| 24 836.6189 | |
| 24 810.3451 | |
| 24 798.5551 | |
| 24 774.2263 | |
| 24 774.7698 | |
| 24 739.1654 | |
| 24 720.8677 | |
| 24 708.3340 | |
| 24 681.8034 | |
| 24 628.1578 | |
| 24 636.3982 | |
| 24 615.9847 | |
| 24 621.2113 | |
| 24 619.7207 | |
| 24 600.4204 | |
| 24 602.2503 | |
| 24 608.6187 | |
| 24 562.8632 | |
| 24 559.8008 | |
| 24 601.2869 | |
| 24 511.2223 | |
| 24 478.6709 | |
| 24 464.0078 | |
| 24 485.7551 | |
| 24 272.9523 | |
| 24 248.7755 | |
| 24 160.6536 | |
| 24 122.7057 | |
| 24 143.0030 | |
| 24 124.8135 | |
| 24 090.2032 | |
| 24 048.1717 | |
| 24 029.5003 | |
| 24 004.1388 | |
| 23 985.3106 | |
| 23 966.9751 | |
| 23 928.5647 | |
| 23 904.7492 | |
| 23 862.3492 | |
| 23 861.9484 | |
| 23 867.7053 | |
| 23 832.0248 | |
| 23 820.8401 | |
| 23 829.7294 | |
| 23 748.1843 | |
| 23 770.8021 | |
| 23 748.2884 | |
| 23 900.2008 | |
| 23 685.2745 | |
| 23 719.2100 | |
| 23 670.9066 | |
| 23 574.5299 | |
| 23 612.1162 | |
| 23 650.1500 | |
| 23 612.5978 | |
| 23 616.9432 | |
| 23 584.6470 | |
| 23 573.4628 | |
| 23 550.8115 | |
| 23 576.5725 | |
| 23 566.8901 | |
| 23 558.8293 | |
| 23 557.5485 | |
| 23 554.8022 | |
| 23 528.8009 | |
| 23 542.9093 | |
| 23 530.8484 | |
| 23 502.4307 | |
| 23 490.4931 | |
| 23 478.8210 | |
| 23 461.3973 | |
| 23 445.8646 | |
| 23 407.4146 | |
| 23 409.4070 | |
| 23 387.2317 | |
| 23 449.3516 | |
| 23 391.3012 | |
| 23 332.9396 | |
| 23 296.1170 | |
| 23 262.0194 | |
| 23 157.4584 | |
| 23 108.9679 | |
| 23 083.7030 | |
| 23 065.9123 | |
| 23 172.5207 | |
| 23 119.8028 | |
| 23 024.7197 | |
| 23 111.4176 | |
| 23 167.6503 | |
| 23 057.6407 | |
| 23 059.0874 | |
| 23 085.8059 | |
| 22 961.6851 | |
| 23 068.7868 | |
| 22 986.9118 | |
| 22 985.8928 | |
| 22 982.7886 | |
| 22 983.1455 | |
| 22 897.8430 | |
| 22 903.6209 | |
| 22 868.1062 | |
| 22 884.1961 | |
| 22 769.4060 | |
| 22 819.0826 | |
| 22 785.5080 | |
| 22 746.3808 | |
| 22 770.7883 | |
| 22 775.5046 | |
| 22 744.5756 | |
| 22 730.5341 | |
| 22 710.5489 | |
| 22 721.5329 | |
| 22 696.5362 | |
| 22 679.9609 | |
| 22 668.6443 | |
| 22 707.6868 | |
| 22 675.0867 | |
| 22 653.9141 | |
| 22 676.7221 | |
| 22 668.7718 | |
| 22 661.5627 | |
| 22 641.0993 | |
| 22 668.2326 | |
| 22 655.4438 | |
| 22 626.2112 | |
| 22 605.0022 | |
| 22 635.3081 | |
| 22 595.7314 | |
| 22 628.4242 | |
| 22 602.6936 | |
| 22 592.5968 | |
| 22 593.1151 | |
| 22 570.0971 | |
| 22 587.0185 | |
| 22 532.9446 | |
| 22 377.2148 | |
| 22 303.3238 | |
| 22 261.1104 | |
| 22 289.9047 | |
| 22 214.1908 | |
| 22 207.4096 | |
| 22 073.9645 | |
| 22 254.8140 | |
| 22 139.8217 | |
| 22 206.0880 | |
| 22 159.3616 | |
| 22 096.1985 | |
| 22 104.1860 | |
| 22 102.5450 | |
| 22 076.7904 | |
| 22 043.8248 | |
| 22 049.5844 | |
| 21 950.2589 | |
| 22 036.6368 | |
| 22 014.7959 | |
| 22 008.2135 | |
| 22 009.9818 | |
| 22 013.9417 | |
| 22 008.7067 | |
| 21 955.2002 | |
| 22 010.2308 | |
| 22 019.2716 | |
| 22 027.9188 | |
| 22 056.3446 | |
| 22 039.9858 | |
| 22 040.7146 | |
| 22 062.0729 | |
| 22 086.4311 | |
| 22 089.6483 | |
| 22 055.6683 | |
| 22 041.8046 | |
| 22 122.5810 | |
| 22 138.1830 | |
| 22 061.6769 | |
| 22 026.4350 | |
| 22 043.0856 | |
| 22 060.3714 | |
| 21 989.9749 | |
| 22 012.5019 | |
| 22 033.2814 | |
| 22 016.7323 | |
| 21 978.1694 | |
| 22 078.1862 | |
| 22 012.4187 | |
| 21 921.3083 | |
| 21 874.8962 | |
| 21 986.9829 | |
| 21 954.3503 | |
| 21 251.7445 | |
| 21 945.0722 | |
| 21 969.1272 | |
| 21 875.4172 | |
| 21 867.3345 | |
| 21 866.9395 | |
| 21 981.5365 | |
| 21 754.5990 | |
| 21 487.2021 | |
| 21 820.0127 | |
| 21 252.9738 | |
| 21 817.4050 | |
| 21 810.3893 | |
| 21 817.7101 | |
| 21 849.6820 | |
| 21 853.6982 | |
| 21 758.6129 | |
| 21 845.0287 | |
| 21 825.9667 | |
| 21 842.4077 | |
| 21 829.2957 | |
| 21 826.3819 | |
| 21 817.4153 | |
| 21 790.4309 | |
| 21 790.9410 | |
| 21 816.9676 | |
| 21 775.3850 | |
| 21 784.0039 | |
| 21 844.1575 | |
| 21 807.0819 | |
| 21 760.0508 | |
| 21 783.0198 | |
| 21 758.6507 | |
| 21 805.5972 | |
| 21 768.3469 | |
| 21 685.3250 | |
| 21 685.8926 | |
| 21 653.0239 | |
| 21 582.5450 | |
| 21 629.7389 | |
| 21 590.6075 | |
| 21 599.0116 | |
| 21 515.9123 | |
| 21 498.2020 | |
| 21 484.8656 | |
| 21 486.5449 | |
| 21 480.2032 | |
| 21 511.7675 | |
| 21 456.4486 | |
| 21 475.2053 | |
| 21 467.4810 | |
| 21 475.8381 | |
| 21 486.3388 | |
| 21 468.0810 | |
| 21 537.7859 | |
| 21 504.4144 | |
| 21 530.5635 | |
| 21 523.0195 | |
| 21 519.0582 | |
| 21 597.4944 | |
| 21 600.7402 | |
| 21 556.2536 | |
| 21 571.7279 | |
| 21 552.1058 | |
| 21 590.5442 | |
| 21 679.8764 | |
| 21 466.8395 | |
| 21 590.0197 | |
| 21 578.1211 | |
| 21 570.1528 | |
| 21 608.4106 | |
| 21 553.2441 | |
| 21 525.9054 | |
| 21 786.6575 | |
| 21 531.6176 | |
| 21 572.1963 | |
| 21 569.2256 | |
| 21 616.7861 | |
| 21 609.1171 | |
| 21 650.3008 | |
| 21 709.9961 | |
| 21 580.0970 | |
| 21 589.8736 | |
| 21 646.0539 | |
| 21 651.1517 | |
| 21 672.5263 | |
| 21 589.2935 | |
| 21 685.1508 | |
| 21 679.3792 | |
| 21 633.8199 | |
| 21 605.5482 | |
| 21 585.6406 | |
| 21 617.5067 | |
| 21 580.0486 | |
| 21 598.7737 | |
| 21 603.6936 | |
| 21 595.5524 | |
| 21 559.2227 | |
| 21 599.3812 | |
| 21 653.5541 | |
| 21 670.9309 | |
| 21 633.3645 | |
| 21 541.0559 | |
| 21 805.5328 | |
| 21 773.5485 | |
| 21 774.1500 | |
| 21 613.2374 | |
| 21 533.9601 | |
| 21 536.2761 | |
| 21 527.7289 | |
| 21 610.1269 | |
| 21 479.5026 | |
| 21 602.6324 | |
| 21 511.3378 | |
| 21 477.4059 | |
| 21 418.3526 | |
| 21 456.8782 | |
| 21 435.9678 | |
| 21 449.2358 | |
| 21 520.3988 | |
| 21 535.7816 | |
| 21 595.2907 | |
| 21 530.1580 | |
| 21 528.8370 | |
| 21 557.4910 | |
| 21 530.1083 | |
| 21 515.1932 | |
| 21 502.5507 | |
| 21 506.2099 | |
| 21 539.6956 | |
| 21 531.5718 | |
| 21 513.2153 | |
| 21 533.7746 | |
| 21 509.2158 | |
| 21 466.8468 | |
| 21 471.9452 | |
| 21 452.0383 | |
| 21 443.9690 | |
| 21 429.4268 | |
| 21 391.8732 | |
| 21 372.9148 | |
| 21 355.7710 | |
| 21 336.3901 | |
| 21 358.9490 | |
| 21 359.6573 | |
| 21 370.2991 | |
| 21 324.2608 | |
| 21 433.2280 | |
| 21 375.8424 | |
| 21 354.1645 | |
| 21 331.5117 | |
| 21 341.6503 | |
| 21 349.4736 | |
| 21 319.5164 | |
| 21 350.4200 | |
| 21 352.9654 | |
| 21 367.4927 | |
| 21 339.5463 | |
| 21 336.6283 | |
| 21 340.7201 | |
| 21 361.4378 | |
| 21 343.7250 | |
| 21 352.4901 | |
| 21 358.5441 | |
| 21 360.1800 | |
| 21 379.0400 | |
| 21 361.4407 | |
| 21 341.8422 | |
| 21 353.2730 | |
| 21 331.1285 | |
| 21 343.1015 | |
| 21 329.1690 | |
| 21 320.4936 | |
| 21 330.6878 | |
| 21 328.2969 | |
| 21 327.2041 | |
| 21 315.6741 | |
| 21 322.9041 | |
| 21 297.1081 | |
| 21 272.9001 | |
| 21 260.2996 | |
| 21 288.8764 | |
| 21 321.8668 | |
| 21 268.4122 | |
| 21 288.6321 | |
| 21 261.9988 | |
| 21 324.5897 | |
| 21 339.2758 | |
| 21 251.2904 | |
| 21 222.0057 | |
| 21 253.8108 | |
| 21 233.9502 | |
| 21 161.9739 | |
| 21 068.2108 | |
| 21 036.1629 | |
| 20 959.4280 | |
| 20 922.9100 | |
| 20 905.6768 | |
| 20 892.6322 | |
| 20 843.5396 | |
| 20 818.5790 | |
| 20 815.5847 | |
| 20 817.9718 | |
| 20 795.2026 | |
| 20 825.8492 | |
| 20 741.3065 | |
| 20 743.2767 | |
| 20 712.0948 | |
| 20 686.7008 | |
| 20 669.7409 | |
| 20 670.6419 | |
| 20 674.1587 | |
| 20 649.6003 | |
| 20 588.0023 | |
| 20 551.9500 | |
| 20 438.2564 | |
| 20 428.3529 | |
| 20 504.3628 | |
| 20 340.3609 | |
| 20 352.2957 | |
| 20 350.4493 | |
| 20 325.7258 | |
| 20 623.3467 | |
| 20 495.6468 | |
| 20 804.1677 | |
| 20 745.8951 | |
| 20 704.7393 | |
| 20 870.3690 | |
| 20 814.1746 | |
| 20 881.1906 | |
| 20 908.2095 | |
| 21 101.3253 | |
| 20 969.4359 | |
| 21 032.7144 | |
| 21 070.3129 | |
| 21 084.4431 | |
| 21 129.5422 | |
| 21 119.4625 | |
| 21 035.6020 | |
| 21 159.1202 | |
| 21 216.2616 | |
| 21 187.7640 | |
| 21 180.1612 | |
| 21 199.1730 | |
| 21 207.5724 | |
| 21 251.2983 | |
| 21 263.5450 | |
| 21 240.5863 | |
| 21 224.9836 | |
| 21 220.8228 | |
| 21 241.3228 | |
| 21 200.6276 | |
| 21 255.0145 | |
| 21 191.0240 | |
| 21 205.9797 | |
| 21 277.0022 | |
| 21 238.2686 | |
| 21 267.0278 | |
| 21 265.6656 | |
| 21 274.3538 | |
| 21 223.7693 | |
| 21 280.7456 | |
| 21 281.1357 | |
| 21 185.7929 | |
| 21 243.0176 | |
| 21 281.3419 | |
| 21 195.5669 | |
| 21 250.8706 | |
| 21 223.4364 | |
| 21 287.3278 | |
| 21 202.7105 | |
| 21 296.3136 | |
| 21 132.7715 | |
| 21 190.9170 | |
| 21 206.7197 | |
| 20 945.6100 | |
| 21 220.6466 | |
| 21 203.7452 | |
| 21 217.5559 | |
| 21 171.9248 | |
| 21 199.1452 | |
| 21 153.9394 | |
| 21 124.1972 | |
| 21 177.7376 | |
| 21 171.0619 | |
| 21 191.8492 | |
| 21 216.1286 | |
| 21 234.0121 | |
| 21 212.0780 | |
| 21 253.4014 | |
| 21 284.1327 | |
| 21 214.6611 | |
| 21 214.1121 | |
| 21 228.1117 | |
| 21 237.0927 | |
| 21 209.9213 | |
| 21 310.9423 | |
| 21 223.1659 | |
| 21 194.3066 | |
| 21 214.4086 | |
| 21 282.0900 | |
| 21 207.6684 | |
| 21 305.3550 | |
| 21 310.8332 | |
| 21 339.9812 | |
| 21 345.9864 | |
| 21 276.4758 | |
| 21 250.3847 | |
| 21 191.6932 | |
| 21 303.6537 | |
| 21 303.4869 | |
| 21 313.3717 | |
| 21 317.2400 | |
| 21 295.7964 | |
| 21 196.2217 | |
| 21 333.4566 | |
| 21 210.9799 | |
| 21 353.0826 | |
| 21 273.9463 | |
| 21 280.9756 | |
| 21 299.6210 | |
| 21 369.1348 | |
| 21 250.7716 | |
| 21 284.1598 | |
| 21 370.0503 | |
| 21 285.5764 | |
| 21 342.6072 | |
| 21 356.4837 | |
| 21 407.2426 | |
| 21 277.3981 | |
| 21 312.3696 | |
| 21 413.6481 | |
| 21 385.2130 | |
| 21 428.3000 | |
| 21 419.3860 | |
| 21 420.0248 | |
| 21 420.8312 | |
| 21 425.8260 | |
| 21 436.1771 | |
| 21 423.7108 | |
| 21 361.4950 | |
| 21 324.4970 | |
| 21 444.9315 | |
| 21 383.9666 | |
| 21 403.8751 | |
| 21 292.5118 | |
| 21 344.2426 | |
| 21 328.7796 | |
| 21 310.8315 | |
| 21 332.5406 | |
| 21 262.2761 | |
| 21 245.4785 | |
| 21 400.4569 | |
| 21 392.5435 | |
| 21 574.6740 | |
| 21 378.6050 | |
| 21 470.5283 | |
| 21 630.4946 | |
| 21 684.9181 | |
| 21 744.4345 | |
| 21 646.5270 | |
| 21 828.6328 | |
| 21 857.7574 | |
| 21 809.6770 | |
| 21 868.1586 | |
| 21 901.7415 | |
| 21 898.4032 | |
| 21 936.0474 | |
| 21 879.1890 | |
| 21 952.9608 | |
| 21 869.0454 | |
| 21 979.1281 | |
| 21 988.0955 | |
| 22 062.8660 | |
| 21 910.7036 | |
| 22 027.7724 | |
| 21 986.2700 | |
| 22 560.1102 | |
| 22 105.6254 | |
| 22 722.9423 | |
| 22 543.8690 | |
| 22 287.4193 | |
| 22 479.1799 | |
| 22 722.1105 | |
| 22 543.2970 | |
| 22 546.6638 | |
| 22 402.1874 | |
| 22 629.2808 | |
| 22 600.1981 | |
| 22 549.4597 | |
| 22 529.4408 | |
| 22 444.9720 | |
| 22 512.3078 | |
| 22 512.8589 | |
| 22 517.8371 | |
| 22 568.3912 | |
| 22 524.5578 | |
| 22 480.8389 | |
| 22 469.2285 | |
| 22 460.0771 | |
| 22 479.3043 | |
| 22 484.0867 | |
| 22 452.4942 | |
| 22 451.7487 | |
| 22 754.1537 | |
| 22 515.3536 | |
| 22 595.8650 | |
| 22 637.2014 | |
| 22 634.2553 | |
| 22 623.7161 | |
| 22 630.7603 | |
| 22 623.1178 | |
| 22 510.8474 | |
| 22 622.7447 | |
| 22 509.2141 | |
| 22 620.8660 | |
| 22 621.5486 | |
| 22 619.5946 | |
| 22 604.7929 | |
| 22 617.2575 | |
| 22 618.3262 | |
| 22 617.5826 | |
| 22 515.4913 | |
| 22 628.1372 | |
| 22 684.6558 | |
| 22 627.3882 | |
| 22 652.1654 | |
| 22 657.6607 | |
| 22 708.8190 | |
| 22 683.5638 | |
| 22 733.2557 | |
| 22 700.7695 | |
| 22 626.1219 | |
| 22 758.6660 | |
| 22 732.3080 | |
| 22 805.5164 | |
| 22 621.5975 | |
| 22 513.3362 | |
| 22 751.4185 | |
| 22 728.0406 | |
| 22 607.4986 | |
| 22 566.5158 | |
| 22 458.4569 | |
| 22 619.4130 | |
| 22 584.7129 | |
| 22 842.2032 | |
| 22 532.6510 | |
| 22 528.9073 | |
| 22 521.7722 | |
| 22 645.4134 | |
| 22 644.7099 | |
| 22 741.4618 | |
| 23 462.2395 | |
| 22 715.8736 | |
| 22 732.6858 | |
| 22 739.3877 | |
| 22 772.3643 | |
| 22 793.5546 | |
| 22 535.3066 | |
| 22 767.2087 | |
| 22 683.0117 | |
| 23 341.5844 | |
| 22 520.6384 | |
| 23 031.8625 | |
| 23 012.3604 | |
| 23 033.4977 | |
| 22 990.3158 | |
| 22 937.7591 | |
| 22 944.9038 | |
| 22 861.4585 | |
| 22 842.7526 | |
| 22 889.4388 | |
| 22 994.8704 | |
| 23 033.8296 | |
| 23 124.9789 | |
| 23 131.5068 | |
| 23 164.5806 | |
| 23 130.1231 | |
| 23 052.5240 | |
| 23 055.1030 | |
| 23 278.6880 | |
| 23 250.2819 | |
| 23 212.9722 | |
| 23 165.2451 | |
| 23 110.3734 | |
| 23 175.2964 | |
| 23 228.2925 | |
| 23 221.4882 | |
| 23 236.6540 | |
| 23 341.5312 | |
| 23 482.2065 | |
| 23 780.6572 | |
| 24 045.5969 | |
| 24 350.3290 | |
| 24 393.0168 | |
| 24 440.3787 | |
| 24 553.1769 | |
| 24 603.5768 | |
| 24 644.5150 | |
| 24 804.2418 | |
| 24 864.2207 | |
| 24 821.2169 | |
| 25 017.7177 | |
| 25 084.3368 | |
| 25 176.3240 | |
| 25 283.4784 | |
| 25 390.6569 | |
| 25 458.3890 | |
| 25 443.5958 | |
| 25 538.5024 | |
| 25 518.1228 | |
| 25 543.6185 | |
| 25 623.0240 | |
| 25 546.4277 | |
| 25 538.3281 | |
| 25 553.0378 | |
| 25 349.5538 | |
| 25 562.5878 | |
| 25 552.8920 | |
| 25 448.2491 | |
| 25 375.0865 | |
| 25 326.7729 | |
| 25 318.1808 | |
| 25 329.9716 | |
| 25 382.5034 | |
| 25 492.1037 | |
| 25 544.2436 | |
| 25 523.1232 | |
| 25 500.1129 | |
| 25 461.3749 | |
| 25 463.9376 | |
| 25 446.2849 | |
| 25 461.3769 | |
| 25 503.6650 | |
| 25 563.4065 | |
| 25 542.3919 | |
| 25 529.1044 | |
| 25 560.3579 | |
| 25 571.6148 | |
| 25 597.3693 | |
| 25 589.4155 | |
| 25 584.7763 | |
| 25 647.8970 | |
| 25 660.6078 | |
| 25 703.7887 | |
| 25 785.3258 | |
| 25 703.2499 | |
| 25 742.4237 | |
| 25 766.1785 | |
| 25 838.0398 | |
| 25 770.5872 | |
| 25 756.1692 | |
| 25 740.6547 | |
| 25 719.2999 | |
| 25 603.1608 | |
| 25 850.8742 | |
| 26 060.4949 | |
| 26 172.7785 | |
| 26 200.3593 | |
| 26 239.7572 | |
| 26 272.5742 | |
| 26 333.1169 | |
| 26 541.8421 | |
| 26 643.3498 | |
| 26 673.4953 | |
| 26 625.2636 | |
| 26 639.6839 | |
| 26 598.5624 | |
| 26 691.1602 | |
| 26 727.5620 | |
| 26 812.6989 | |
| 26 680.4414 | |
| 26 588.5226 | |
| 26 785.0795 | |
| 26 790.1645 | |
| 26 875.6834 | |
| 26 899.7318 | |
| 26 805.6731 | |
| 26 788.3419 | |
| 26 997.3407 | |
| 26 963.5393 | |
| 26 720.4300 | |
| 26 591.9856 | |
| 26 846.9174 | |
| 26 562.7554 | |
| 26 549.8281 | |
| 26 540.3685 | |
| 26 685.8910 | |
| 27 022.0379 | |
| 27 232.8496 | |
| 27 243.9382 | |
| 27 261.2124 | |
| 27 223.3376 | |
| 27 147.9066 | |
| 27 156.4394 | |
| 27 232.6404 | |
| 26 953.9134 | |
| 27 162.1174 | |
| 26 961.9561 | |
| 26 969.6391 | |
| 27 768.0229 | |
| 26 850.5290 | |
| 28 636.7334 | |
| 26 973.8738 | |
| 27 712.6584 | |
| 27 602.9885 | |
| 27 699.5035 | |
| 27 626.2109 | |
| 27 771.6280 | |
| 27 771.8358 | |
| 27 612.1969 | |
| 27 619.3899 | |
| 27 677.1372 | |
| 27 766.3853 | |
| 27 646.3506 | |
| 27 617.5237 | |
| 27 685.0257 | |
| 27 957.1259 | |
| 27 458.9080 | |
| 27 599.9449 | |
| 27 526.6604 | |
| 27 621.1891 | |
| 27 500.3579 | |
| 27 895.6078 | |
| 27 746.2260 | |
| 27 600.9359 | |
| 27 733.0658 | |
| 27 739.7147 | |
| 27 555.6505 | |
| 27 579.0985 | |
| 27 537.5793 | |
| 27 428.3804 | |
| 27 611.2031 | |
| 27 505.2967 | |
| 27 226.9053 | |
| 27 059.9362 | |
| 27 234.0551 | |
| 27 158.0612 | |
| 27 313.2503 | |
| 27 523.3129 | |
| 27 897.8927 | |
| 27 911.0201 | |
| 27 752.1471 | |
| 27 586.9052 | |
| 27 430.4426 | |
| 27 436.7307 | |
| 28 075.3266 | |
| 28 078.0893 | |
| 28 074.3584 | |
| 28 071.7768 | |
| 28 077.3973 | |
| 28 079.6322 | |
| 28 095.8863 | |
| 28 071.5786 | |
| 28 075.4248 | |
| 28 776.4036 | |
| 28 779.4712 | |
| 28 776.9868 | |
| 28 767.2428 | |
| 28 784.2851 | |
| 28 777.9553 | |
| 28 778.2682 | |
| 28 770.8678 | |
| 28 800.4747 | |
| 28 792.5690 | |
| 28 782.5108 | |
| 28 777.8537 | |
| 28 777.1037 | |
| 28 773.1245 | |
| 28 040.7370 | |
| 28 033.7857 | |
| 28 020.1170 | |
| 28 028.8578 | |
| 28 028.6290 | |
| 28 027.6649 | |
| 28 050.0994 | |
| 28 028.4008 | |
| 28 464.6498 | |
| 28 454.6441 | |
| 28 462.2989 | |
| 28 021.8371 | |
| 28 288.1112 | |
| 28 485.4640 | |
| 28 381.9236 | |
| 28 161.9608 | |
| 28 160.8651 | |
| 28 163.1702 | |
| 27 691.3391 | |
| 27 692.0897 | |
| 27 689.3443 | |
| 27 816.5881 | |
| 27 818.8649 | |
| 27 706.2655 | |
| 27 690.7781 | |
| 27 713.2393 | |
| 27 785.3764 | |
| 27 909.8923 | |
| 27 730.0532 | |
| 27 715.8095 |