Historique des taux quotidiens BIF /AWF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc burundais = 0.0011623 Florin
le minimum le
1 franc burundais = 0.0008561 Florin
Historique des prix AWF / BIF
Date | BIF/AWF |
| 0.0008668 |
| 0.0008724 |
| 0.0008662 |
| 0.0008725 |
| 0.0008677 |
| 0.0008678 |
| 0.0008767 |
| 0.0008734 |
| 0.0008719 |
| 0.0008696 |
| 0.0008704 |
| 0.0008682 |
| 0.0008724 |
| 0.0008716 |
| 0.0008727 |
| 0.0008696 |
| 0.0008776 |
| 0.0008778 |
| 0.0008703 |
| 0.0008762 |
| 0.0008768 |
| 0.0008756 |
| 0.0008789 |
| 0.0008817 |
| 0.0008809 |
| 0.0008797 |
| 0.0008904 |
| 0.0008912 |
| 0.0008980 |
| 0.0008934 |
| 0.0008908 |
| 0.0008987 |
| 0.0008920 |
| 0.0008966 |
| 0.0008938 |
| 0.0008970 |
| 0.0008943 |
| 0.0008955 |
| 0.0008959 |
| 0.0008976 |
| 0.0008967 |
| 0.0009011 |
| 0.0009039 |
| 0.0008978 |
| 0.0008973 |
| 0.0008974 |
| 0.0008975 |
| 0.0009018 |
| 0.0009006 |
| 0.0008995 |
| 0.0008984 |
| 0.0008988 |
| 0.0009009 |
| 0.0009024 |
| 0.0008996 |
| 0.0009023 |
| 0.0009048 |
| 0.0009031 |
| 0.0009011 |
| 0.0009021 |
| 0.0009020 |
| 0.0009041 |
| 0.0009025 |
| 0.0009022 |
| 0.0009046 |
| 0.0009036 |
| 0.0009056 |
| 0.0009061 |
| 0.0009059 |
| 0.0009094 |
| 0.0009150 |
| 0.0009155 |
| 0.0009183 |
| 0.0009148 |
| 0.0009147 |
| 0.0009168 |
| 0.0009153 |
| 0.0009176 |
| 0.0009177 |
| 0.0009152 |
| 0.0009203 |
| 0.0009158 |
| 0.0009230 |
| 0.0009199 |
| 0.0009208 |
| 0.0009194 |
| 0.0009249 |
| 0.0009213 |
| 0.0009172 |
| 0.0009231 |
| 0.0009235 |
| 0.0009249 |
| 0.0009273 |
| 0.0009189 |
| 0.0009280 |
| 0.0009246 |
| 0.0009257 |
| 0.0009264 |
| 0.0009244 |
| 0.0009252 |
| 0.0009257 |
| 0.0009286 |
| 0.0009275 |
| 0.0009278 |
| 0.0009284 |
| 0.0009319 |
| 0.0009262 |
| 0.0009304 |
| 0.0009261 |
| 0.0009281 |
| 0.0009293 |
| 0.0009283 |
| 0.0009317 |
| 0.0009352 |
| 0.0009315 |
| 0.0009336 |
| 0.0009395 |
| 0.0009413 |
| 0.0009460 |
| 0.0009319 |
| 0.0009439 |
| 0.0009468 |
| 0.0009460 |
| 0.0009424 |
| 0.0009444 |
| 0.0009466 |
| 0.0009466 |
| 0.0009521 |
| 0.0009434 |
| 0.0009512 |
| 0.0009466 |
| 0.0009455 |
| 0.0009481 |
| 0.0009524 |
| 0.0009508 |
| 0.0009500 |
| 0.0009485 |
| 0.0009492 |
| 0.0009507 |
| 0.0009501 |
| 0.0009503 |
| 0.0009578 |
| 0.0009551 |
| 0.0009492 |
| 0.0009552 |
| 0.0009539 |
| 0.0009562 |
| 0.0009607 |
| 0.0009598 |
| 0.0009585 |
| 0.0009684 |
| 0.0009679 |
| 0.0009658 |
| 0.0009652 |
| 0.0009694 |
| 0.0009687 |
| 0.0009665 |
| 0.0009694 |
| 0.0009728 |
| 0.0009691 |
| 0.0009655 |
| 0.0009688 |
| 0.0009718 |
| 0.0009729 |
| 0.0009722 |
| 0.0009756 |
| 0.0009726 |
| 0.0009736 |
| 0.0009674 |
| 0.0009599 |
| 0.0009764 |
| 0.0009738 |
| 0.0009770 |
| 0.0009762 |
| 0.0009736 |
| 0.0009762 |
| 0.0009783 |
| 0.0009764 |
| 0.0009800 |
| 0.0009866 |
| 0.0009906 |
| 0.0009848 |
| 0.0009873 |
| 0.0009871 |
| 0.0009965 |
| 0.0009904 |
| 0.0009905 |
| 0.0009960 |
| 0.0009963 |
| 0.0009927 |
| 0.0009901 |
| 0.0009915 |
| 0.0009920 |
| 0.0009931 |
| 0.0009930 |
| 0.0009941 |
| 0.0009882 |
| 0.0009837 |
| 0.0010082 |
| 0.0009935 |
| 0.0009985 |
| 0.0010022 |
| 0.0009997 |
| 0.0010067 |
| 0.0010090 |
| 0.0010106 |
| 0.0010084 |
| 0.0010054 |
| 0.0010107 |
| 0.0010072 |
| 0.0010019 |
| 0.0010073 |
| 0.0010008 |
| 0.0010068 |
| 0.0010171 |
| 0.0010164 |
| 0.0010130 |
| 0.0010119 |
| 0.0010124 |
| 0.0010052 |
| 0.0010197 |
| 0.0010120 |
| 0.0010193 |
| 0.0010087 |
| 0.0010180 |
| 0.0010108 |
| 0.0010096 |
| 0.0010075 |
| 0.0010125 |
| 0.0010160 |
| 0.0010073 |
| 0.0010097 |
| 0.0010176 |
| 0.0010106 |
| 0.0010149 |
| 0.0010195 |
| 0.0010136 |
| 0.0010249 |
| 0.0010106 |
| 0.0010093 |
| 0.0010203 |
| 0.0010186 |
| 0.0010188 |
| 0.0010189 |
| 0.0010116 |
| 0.0010209 |
| 0.0010201 |
| 0.0010227 |
| 0.0010224 |
| 0.0010203 |
| 0.0010202 |
| 0.0010208 |
| 0.0010209 |
| 0.0010221 |
| 0.0010219 |
| 0.0010261 |
| 0.0010240 |
| 0.0010287 |
| 0.0010271 |
| 0.0010296 |
| 0.0010306 |
| 0.0010297 |
| 0.0010296 |
| 0.0010334 |
| 0.0010357 |
| 0.0010358 |
| 0.0010358 |
| 0.0010374 |
| 0.0010414 |
| 0.0010392 |
| 0.0010375 |
| 0.0010589 |
| 0.0010494 |
| 0.0010449 |
| 0.0010466 |
| 0.0010482 |
| 0.0010452 |
| 0.0010474 |
| 0.0010476 |
| 0.0010492 |
| 0.0010537 |
| 0.0010531 |
| 0.0010478 |
| 0.0010547 |
| 0.0010544 |
| 0.0010558 |
| 0.0010600 |
| 0.0010542 |
| 0.0010519 |
| 0.0010540 |
| 0.0010596 |
| 0.0010539 |
| 0.0010625 |
| 0.0010618 |
| 0.0010660 |
| 0.0010516 |
| 0.0010595 |
| 0.0010637 |
| 0.0010675 |
| 0.0010710 |
| 0.0010704 |
| 0.0010670 |
| 0.0010707 |
| 0.0010701 |
| 0.0010735 |
| 0.0010743 |
| 0.0010743 |
| 0.0010726 |
| 0.0010736 |
| 0.0010808 |
| 0.0010745 |
| 0.0010761 |
| 0.0010782 |
| 0.0010797 |
| 0.0010800 |
| 0.0010801 |
| 0.0010785 |
| 0.0010719 |
| 0.0010779 |
| 0.0010758 |
| 0.0011482 |
| 0.0011354 |
| 0.0011551 |
| 0.0011487 |
| 0.0011509 |
| 0.0011449 |
| 0.0011519 |
| 0.0011603 |
| 0.0011543 |
| 0.0011501 |
| 0.0011504 |
| 0.0011444 |
| 0.0011480 |
| 0.0011431 |
| 0.0011431 |
| 0.0011458 |
| 0.0011435 |
| 0.0011526 |
| 0.0011598 |
| 0.0011526 |
| 0.0011546 |
| 0.0011437 |
| 0.0011412 |
| 0.0011493 |
| 0.0011487 |
| 0.0011567 |
| 0.0011594 |
| 0.0011514 |
| 0.0011488 |
| 0.0011601 |
| 0.0011522 |