Historique des taux quotidiens AWF /BIF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Florin = 1 168.1501 franc burundais
le minimum le
1 Florin = 860.3594 franc burundais
Historique des prix BIF / AWF
Date | AWF/BIF |
| 1 153.6807 |
| 1 146.2029 |
| 1 154.4063 |
| 1 146.1650 |
| 1 152.4630 |
| 1 152.2942 |
| 1 140.5894 |
| 1 145.0123 |
| 1 146.8931 |
| 1 149.9648 |
| 1 148.9453 |
| 1 151.8370 |
| 1 146.2643 |
| 1 147.3422 |
| 1 145.9198 |
| 1 149.9503 |
| 1 139.4898 |
| 1 139.1529 |
| 1 149.0109 |
| 1 141.2937 |
| 1 140.4726 |
| 1 142.1156 |
| 1 137.7886 |
| 1 134.1841 |
| 1 135.2386 |
| 1 136.6897 |
| 1 123.1214 |
| 1 122.1248 |
| 1 113.6009 |
| 1 119.2942 |
| 1 122.6416 |
| 1 112.7326 |
| 1 121.0796 |
| 1 115.2896 |
| 1 118.8692 |
| 1 114.8145 |
| 1 118.2212 |
| 1 116.7425 |
| 1 116.1367 |
| 1 114.0708 |
| 1 115.1565 |
| 1 109.7362 |
| 1 106.3518 |
| 1 113.8658 |
| 1 114.4922 |
| 1 114.3721 |
| 1 114.1475 |
| 1 108.8629 |
| 1 110.3515 |
| 1 111.7484 |
| 1 113.1355 |
| 1 112.6133 |
| 1 109.9417 |
| 1 108.2088 |
| 1 111.5497 |
| 1 108.3244 |
| 1 105.1864 |
| 1 107.2897 |
| 1 109.8030 |
| 1 108.5077 |
| 1 108.6785 |
| 1 106.0356 |
| 1 108.0561 |
| 1 108.4244 |
| 1 105.4197 |
| 1 106.7313 |
| 1 104.1827 |
| 1 103.6784 |
| 1 103.8189 |
| 1 099.5956 |
| 1 092.9359 |
| 1 092.3374 |
| 1 088.9629 |
| 1 093.1235 |
| 1 093.1949 |
| 1 090.7000 |
| 1 092.5536 |
| 1 089.7505 |
| 1 089.7217 |
| 1 092.7040 |
| 1 086.6243 |
| 1 091.9151 |
| 1 083.4046 |
| 1 087.0451 |
| 1 085.9631 |
| 1 087.6734 |
| 1 081.1884 |
| 1 085.4126 |
| 1 090.3192 |
| 1 083.3567 |
| 1 082.8827 |
| 1 081.1997 |
| 1 078.3767 |
| 1 088.2864 |
| 1 077.6370 |
| 1 081.4992 |
| 1 080.2827 |
| 1 079.4382 |
| 1 081.8146 |
| 1 080.9025 |
| 1 080.2853 |
| 1 076.8892 |
| 1 078.1678 |
| 1 077.8436 |
| 1 077.1012 |
| 1 073.0679 |
| 1 079.6903 |
| 1 074.7963 |
| 1 079.8346 |
| 1 077.4709 |
| 1 076.1359 |
| 1 077.2110 |
| 1 073.2876 |
| 1 069.3304 |
| 1 073.5611 |
| 1 071.0903 |
| 1 064.4390 |
| 1 062.3473 |
| 1 057.0710 |
| 1 073.0955 |
| 1 059.4845 |
| 1 056.2233 |
| 1 057.0403 |
| 1 061.1122 |
| 1 058.9194 |
| 1 056.3894 |
| 1 056.4174 |
| 1 050.2658 |
| 1 060.0270 |
| 1 051.2892 |
| 1 056.3888 |
| 1 057.5877 |
| 1 054.6928 |
| 1 050.0166 |
| 1 051.7962 |
| 1 052.6206 |
| 1 054.2834 |
| 1 053.5240 |
| 1 051.8363 |
| 1 052.4763 |
| 1 052.3268 |
| 1 044.0895 |
| 1 047.0289 |
| 1 053.5087 |
| 1 046.9156 |
| 1 048.3663 |
| 1 045.7996 |
| 1 040.8560 |
| 1 041.9106 |
| 1 043.2659 |
| 1 032.6738 |
| 1 033.1726 |
| 1 035.4385 |
| 1 036.0970 |
| 1 031.5936 |
| 1 032.2937 |
| 1 034.6700 |
| 1 031.5344 |
| 1 027.9543 |
| 1 031.9050 |
| 1 035.7086 |
| 1 032.2292 |
| 1 029.0590 |
| 1 027.8915 |
| 1 028.5828 |
| 1 025.0358 |
| 1 028.1963 |
| 1 027.1344 |
| 1 033.7031 |
| 1 041.8246 |
| 1 024.1216 |
| 1 026.8901 |
| 1 023.5095 |
| 1 024.3887 |
| 1 027.1256 |
| 1 024.4003 |
| 1 022.1709 |
| 1 024.1553 |
| 1 020.4535 |
| 1 013.5454 |
| 1 009.4667 |
| 1 015.4283 |
| 1 012.9102 |
| 1 013.0917 |
| 1 003.5263 |
| 1 009.6779 |
| 1 009.5481 |
| 1 004.0321 |
| 1 003.6778 |
| 1 007.3705 |
| 1 009.9669 |
| 1 008.5622 |
| 1 008.0612 |
| 1 006.9511 |
| 1 007.0661 |
| 1 005.9351 |
| 1 011.9132 |
| 1 016.5400 |
| 991.8515 |
| 1 006.5845 |
| 1 001.4678 |
| 997.8077 |
| 1 000.2653 |
| 993.3615 |
| 991.0666 |
| 989.4889 |
| 991.6561 |
| 994.6071 |
| 989.4282 |
| 992.8109 |
| 998.1214 |
| 992.7933 |
| 999.1675 |
| 993.2433 |
| 983.1779 |
| 983.8400 |
| 987.1476 |
| 988.2115 |
| 987.7862 |
| 994.8572 |
| 980.6737 |
| 988.1249 |
| 981.0679 |
| 991.3871 |
| 982.2860 |
| 989.3024 |
| 990.4771 |
| 992.5507 |
| 987.6624 |
| 984.2851 |
| 992.7182 |
| 990.4027 |
| 982.7153 |
| 989.5412 |
| 985.3261 |
| 980.8996 |
| 986.5610 |
| 975.7409 |
| 989.4989 |
| 990.7751 |
| 980.0780 |
| 981.7596 |
| 981.5203 |
| 981.4313 |
| 988.5182 |
| 979.5422 |
| 980.2791 |
| 977.8340 |
| 978.1291 |
| 980.1125 |
| 980.2241 |
| 979.6571 |
| 979.5057 |
| 978.3421 |
| 978.6079 |
| 974.6107 |
| 976.5379 |
| 972.0829 |
| 973.6446 |
| 971.2583 |
| 970.3388 |
| 971.1369 |
| 971.2343 |
| 967.6881 |
| 965.5275 |
| 965.4431 |
| 965.4739 |
| 963.9466 |
| 960.2179 |
| 962.3199 |
| 963.8260 |
| 944.4087 |
| 952.9455 |
| 957.0295 |
| 955.4486 |
| 953.9939 |
| 956.7528 |
| 954.7483 |
| 954.5587 |
| 953.1084 |
| 949.0619 |
| 949.5874 |
| 954.4071 |
| 948.0922 |
| 948.3950 |
| 947.1842 |
| 943.3637 |
| 948.6052 |
| 950.6785 |
| 948.7352 |
| 943.7382 |
| 948.8145 |
| 941.1614 |
| 941.7768 |
| 938.0729 |
| 950.9119 |
| 943.8352 |
| 940.0982 |
| 936.7394 |
| 933.7353 |
| 934.2279 |
| 937.2407 |
| 933.9424 |
| 934.5247 |
| 931.5123 |
| 930.8275 |
| 930.8681 |
| 932.3376 |
| 931.4043 |
| 925.2173 |
| 930.6647 |
| 929.2900 |
| 927.4950 |
| 926.1714 |
| 925.9018 |
| 925.8067 |
| 927.2288 |
| 932.9059 |
| 927.7323 |
| 929.5662 |
| 870.9037 |
| 880.7184 |
| 865.7362 |
| 870.5519 |
| 868.8965 |
| 873.4721 |
| 868.1302 |
| 861.8355 |
| 866.3620 |
| 869.4596 |
| 869.2790 |
| 873.8273 |
| 871.1096 |
| 874.8199 |
| 874.7772 |
| 872.7449 |
| 874.4758 |
| 867.6286 |
| 862.2413 |
| 867.5742 |
| 866.0850 |
| 874.3673 |
| 876.3006 |
| 870.0906 |
| 870.5808 |
| 864.5235 |
| 862.5453 |
| 868.5222 |
| 870.5077 |
| 861.9731 |
| 867.9116 |