Historique franc burundais / Nouveau dollar taïwainais

Historique des taux quotidiens BIF /NTD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 franc burundais = 0.021697 Nouveau dollar taïwainais

le minimum le

1 franc burundais = 0.013744 Nouveau dollar taïwainais

Historique des prix NTD / BIF

Date BIF/NTD
0.015434
0.015533
0.015115
0.015002
0.014887
0.014768
0.014723
0.014633
0.014624
0.014660
0.014558
0.014532
0.014631
0.014463
0.014459
0.014439
0.014571
0.014386
0.014110
0.014487
0.014564
0.014538
0.014488
0.014409
0.014031
0.014000
0.014041
0.014001
0.013958
0.013926
0.013848
0.014017
0.013809
0.013794
0.013806
0.013794
0.013856
0.013970
0.013924
0.013909
0.013907
0.013962
0.014018
0.013958
0.013962
0.013981
0.014041
0.014120
0.014025
0.013934
0.013974
0.013917
0.013891
0.013988
0.014064
0.014031
0.014064
0.014087
0.014145
0.014225
0.014132
0.014090
0.014087
0.014101
0.014004
0.014014
0.013946
0.014142
0.014225
0.014077
0.014295
0.014223
0.014426
0.014548
0.014581
0.014654
0.014522
0.014457
0.014262
0.014283
0.014394
0.014375
0.014452
0.014356
0.014415
0.014363
0.014505
0.014500
0.014482
0.014519
0.014597
0.014779
0.014749
0.014643
0.014809
0.014732
0.014795
0.014867
0.014805
0.014881
0.015049
0.014991
0.015162
0.015198
0.015222
0.015276
0.015237
0.015305
0.015203
0.015213
0.015269
0.015300
0.015318
0.015370
0.015450
0.015515
0.015629
0.015755
0.015870
0.015646
0.015786
0.015755
0.015871
0.015814
0.015933
0.015935
0.016009
0.016106
0.015864
0.015903
0.015845
0.016141
0.015903
0.015990
0.016053
0.015977
0.015873
0.015853
0.015966
0.015969
0.016018
0.016137
0.016263
0.016209
0.016299
0.016270
0.016244
0.016317
0.016391
0.016330
0.016545
0.016706
0.016776
0.016717
0.016712
0.016913
0.016937
0.017013
0.017031
0.017055
0.017074
0.016844
0.016866
0.016886
0.016934
0.016869
0.016831
0.017146
0.016984
0.016896
0.017152
0.017101
0.017022
0.016860
0.016815
0.016812
0.016850
0.016856
0.016872
0.016997
0.017031
0.017004
0.016983
0.016955
0.017159
0.017051
0.017016
0.017161
0.017196
0.017117
0.017075
0.016932
0.017108
0.017117
0.017113
0.017075
0.017015
0.016990
0.017382
0.017086
0.017276
0.017286
0.017239
0.017430
0.017199
0.017354
0.017375
0.017321
0.017352
0.017258
0.017236
0.017345
0.017134
0.017214
0.017423
0.017346
0.017177
0.017304
0.017199
0.016969
0.016987
0.016823
0.017053
0.016888
0.016942
0.016843
0.016498
0.016463
0.016544
0.016603
0.016410
0.016417
0.016594
0.016527
0.016602
0.016583
0.016616
0.016813
0.016489
0.016508
0.016846
0.016820
0.016890
0.017022
0.016951
0.017101
0.017096
0.017144
0.017159
0.017211
0.017245
0.017196
0.017345
0.017381
0.017249
0.017269
0.017176
0.017280
0.017275
0.017452
0.017467
0.017402
0.017402
0.017506
0.017579
0.017704
0.017643
0.017576
0.017688
0.017461
0.017391
0.017849
0.017612
0.017551
0.017660
0.017687
0.017652
0.017773
0.017916
0.017798
0.017761
0.017923
0.018139
0.018213
0.018091
0.018167
0.018360
0.018193
0.018530
0.018516
0.018751
0.018868
0.019236
0.019103
0.019066
0.018685
0.018955
0.018887
0.019017
0.019131
0.018841
0.018827
0.018947
0.019018
0.018856
0.018851
0.018868
0.018799
0.019023
0.018962
0.019068
0.019115
0.018880
0.018991
0.019042
0.019425
0.019292
0.019295
0.019387
0.019395
0.020704
0.020687
0.020970
0.021002
0.020983
0.020736
0.020767
0.020964
0.020879
0.020828
0.020709
0.020775
0.020778
0.020894
0.020939
0.021288
0.021283
0.021291
0.021382
0.021609
0.021609
0.021453
0.021209
0.021102
0.021055
0.021251
0.021288
0.021102
0.020978
0.021076
0.021148