Historique des taux quotidiens BIF /NTD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc burundais = 0.021697 Nouveau dollar taïwainais
le minimum le
1 franc burundais = 0.013744 Nouveau dollar taïwainais
Historique des prix NTD / BIF
Date | BIF/NTD |
| 0.015434 |
| 0.015533 |
| 0.015115 |
| 0.015002 |
| 0.014887 |
| 0.014768 |
| 0.014723 |
| 0.014633 |
| 0.014624 |
| 0.014660 |
| 0.014558 |
| 0.014532 |
| 0.014631 |
| 0.014463 |
| 0.014459 |
| 0.014439 |
| 0.014571 |
| 0.014386 |
| 0.014110 |
| 0.014487 |
| 0.014564 |
| 0.014538 |
| 0.014488 |
| 0.014409 |
| 0.014031 |
| 0.014000 |
| 0.014041 |
| 0.014001 |
| 0.013958 |
| 0.013926 |
| 0.013848 |
| 0.014017 |
| 0.013809 |
| 0.013794 |
| 0.013806 |
| 0.013794 |
| 0.013856 |
| 0.013970 |
| 0.013924 |
| 0.013909 |
| 0.013907 |
| 0.013962 |
| 0.014018 |
| 0.013958 |
| 0.013962 |
| 0.013981 |
| 0.014041 |
| 0.014120 |
| 0.014025 |
| 0.013934 |
| 0.013974 |
| 0.013917 |
| 0.013891 |
| 0.013988 |
| 0.014064 |
| 0.014031 |
| 0.014064 |
| 0.014087 |
| 0.014145 |
| 0.014225 |
| 0.014132 |
| 0.014090 |
| 0.014087 |
| 0.014101 |
| 0.014004 |
| 0.014014 |
| 0.013946 |
| 0.014142 |
| 0.014225 |
| 0.014077 |
| 0.014295 |
| 0.014223 |
| 0.014426 |
| 0.014548 |
| 0.014581 |
| 0.014654 |
| 0.014522 |
| 0.014457 |
| 0.014262 |
| 0.014283 |
| 0.014394 |
| 0.014375 |
| 0.014452 |
| 0.014356 |
| 0.014415 |
| 0.014363 |
| 0.014505 |
| 0.014500 |
| 0.014482 |
| 0.014519 |
| 0.014597 |
| 0.014779 |
| 0.014749 |
| 0.014643 |
| 0.014809 |
| 0.014732 |
| 0.014795 |
| 0.014867 |
| 0.014805 |
| 0.014881 |
| 0.015049 |
| 0.014991 |
| 0.015162 |
| 0.015198 |
| 0.015222 |
| 0.015276 |
| 0.015237 |
| 0.015305 |
| 0.015203 |
| 0.015213 |
| 0.015269 |
| 0.015300 |
| 0.015318 |
| 0.015370 |
| 0.015450 |
| 0.015515 |
| 0.015629 |
| 0.015755 |
| 0.015870 |
| 0.015646 |
| 0.015786 |
| 0.015755 |
| 0.015871 |
| 0.015814 |
| 0.015933 |
| 0.015935 |
| 0.016009 |
| 0.016106 |
| 0.015864 |
| 0.015903 |
| 0.015845 |
| 0.016141 |
| 0.015903 |
| 0.015990 |
| 0.016053 |
| 0.015977 |
| 0.015873 |
| 0.015853 |
| 0.015966 |
| 0.015969 |
| 0.016018 |
| 0.016137 |
| 0.016263 |
| 0.016209 |
| 0.016299 |
| 0.016270 |
| 0.016244 |
| 0.016317 |
| 0.016391 |
| 0.016330 |
| 0.016545 |
| 0.016706 |
| 0.016776 |
| 0.016717 |
| 0.016712 |
| 0.016913 |
| 0.016937 |
| 0.017013 |
| 0.017031 |
| 0.017055 |
| 0.017074 |
| 0.016844 |
| 0.016866 |
| 0.016886 |
| 0.016934 |
| 0.016869 |
| 0.016831 |
| 0.017146 |
| 0.016984 |
| 0.016896 |
| 0.017152 |
| 0.017101 |
| 0.017022 |
| 0.016860 |
| 0.016815 |
| 0.016812 |
| 0.016850 |
| 0.016856 |
| 0.016872 |
| 0.016997 |
| 0.017031 |
| 0.017004 |
| 0.016983 |
| 0.016955 |
| 0.017159 |
| 0.017051 |
| 0.017016 |
| 0.017161 |
| 0.017196 |
| 0.017117 |
| 0.017075 |
| 0.016932 |
| 0.017108 |
| 0.017117 |
| 0.017113 |
| 0.017075 |
| 0.017015 |
| 0.016990 |
| 0.017382 |
| 0.017086 |
| 0.017276 |
| 0.017286 |
| 0.017239 |
| 0.017430 |
| 0.017199 |
| 0.017354 |
| 0.017375 |
| 0.017321 |
| 0.017352 |
| 0.017258 |
| 0.017236 |
| 0.017345 |
| 0.017134 |
| 0.017214 |
| 0.017423 |
| 0.017346 |
| 0.017177 |
| 0.017304 |
| 0.017199 |
| 0.016969 |
| 0.016987 |
| 0.016823 |
| 0.017053 |
| 0.016888 |
| 0.016942 |
| 0.016843 |
| 0.016498 |
| 0.016463 |
| 0.016544 |
| 0.016603 |
| 0.016410 |
| 0.016417 |
| 0.016594 |
| 0.016527 |
| 0.016602 |
| 0.016583 |
| 0.016616 |
| 0.016813 |
| 0.016489 |
| 0.016508 |
| 0.016846 |
| 0.016820 |
| 0.016890 |
| 0.017022 |
| 0.016951 |
| 0.017101 |
| 0.017096 |
| 0.017144 |
| 0.017159 |
| 0.017211 |
| 0.017245 |
| 0.017196 |
| 0.017345 |
| 0.017381 |
| 0.017249 |
| 0.017269 |
| 0.017176 |
| 0.017280 |
| 0.017275 |
| 0.017452 |
| 0.017467 |
| 0.017402 |
| 0.017402 |
| 0.017506 |
| 0.017579 |
| 0.017704 |
| 0.017643 |
| 0.017576 |
| 0.017688 |
| 0.017461 |
| 0.017391 |
| 0.017849 |
| 0.017612 |
| 0.017551 |
| 0.017660 |
| 0.017687 |
| 0.017652 |
| 0.017773 |
| 0.017916 |
| 0.017798 |
| 0.017761 |
| 0.017923 |
| 0.018139 |
| 0.018213 |
| 0.018091 |
| 0.018167 |
| 0.018360 |
| 0.018193 |
| 0.018530 |
| 0.018516 |
| 0.018751 |
| 0.018868 |
| 0.019236 |
| 0.019103 |
| 0.019066 |
| 0.018685 |
| 0.018955 |
| 0.018887 |
| 0.019017 |
| 0.019131 |
| 0.018841 |
| 0.018827 |
| 0.018947 |
| 0.019018 |
| 0.018856 |
| 0.018851 |
| 0.018868 |
| 0.018799 |
| 0.019023 |
| 0.018962 |
| 0.019068 |
| 0.019115 |
| 0.018880 |
| 0.018991 |
| 0.019042 |
| 0.019425 |
| 0.019292 |
| 0.019295 |
| 0.019387 |
| 0.019395 |
| 0.020704 |
| 0.020687 |
| 0.020970 |
| 0.021002 |
| 0.020983 |
| 0.020736 |
| 0.020767 |
| 0.020964 |
| 0.020879 |
| 0.020828 |
| 0.020709 |
| 0.020775 |
| 0.020778 |
| 0.020894 |
| 0.020939 |
| 0.021288 |
| 0.021283 |
| 0.021291 |
| 0.021382 |
| 0.021609 |
| 0.021609 |
| 0.021453 |
| 0.021209 |
| 0.021102 |
| 0.021055 |
| 0.021251 |
| 0.021288 |
| 0.021102 |
| 0.020978 |
| 0.021076 |
| 0.021148 |