Lịch sử của giá hàng ngày BIF /NTD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc Burundi = 0.021697 Đô la Đài Loan mới
tối thiểu trên
1 Franc Burundi = 0.013744 Đô la Đài Loan mới
Date | BIF/NTD |
---|---|
0.015434 | |
0.015533 | |
0.015115 | |
0.015002 | |
0.014887 | |
0.014768 | |
0.014723 | |
0.014633 | |
0.014624 | |
0.014660 | |
0.014558 | |
0.014532 | |
0.014631 | |
0.014463 | |
0.014459 | |
0.014439 | |
0.014571 | |
0.014386 | |
0.014110 | |
0.014487 | |
0.014564 | |
0.014538 | |
0.014488 | |
0.014409 | |
0.014031 | |
0.014000 | |
0.014041 | |
0.014001 | |
0.013958 | |
0.013926 | |
0.013848 | |
0.014017 | |
0.013809 | |
0.013794 | |
0.013806 | |
0.013794 | |
0.013856 | |
0.013970 | |
0.013924 | |
0.013909 | |
0.013907 | |
0.013962 | |
0.014018 | |
0.013958 | |
0.013962 | |
0.013981 | |
0.014041 | |
0.014120 | |
0.014025 | |
0.013934 | |
0.013974 | |
0.013917 | |
0.013891 | |
0.013988 | |
0.014064 | |
0.014031 | |
0.014064 | |
0.014087 | |
0.014145 | |
0.014225 | |
0.014132 | |
0.014090 | |
0.014087 | |
0.014101 | |
0.014004 | |
0.014014 | |
0.013946 | |
0.014142 | |
0.014225 | |
0.014077 | |
0.014295 | |
0.014223 | |
0.014426 | |
0.014548 | |
0.014581 | |
0.014654 | |
0.014522 | |
0.014457 | |
0.014262 | |
0.014283 | |
0.014394 | |
0.014375 | |
0.014452 | |
0.014356 | |
0.014415 | |
0.014363 | |
0.014505 | |
0.014500 | |
0.014482 | |
0.014519 | |
0.014597 | |
0.014779 | |
0.014749 | |
0.014643 | |
0.014809 | |
0.014732 | |
0.014795 | |
0.014867 | |
0.014805 | |
0.014881 | |
0.015049 | |
0.014991 | |
0.015162 | |
0.015198 | |
0.015222 | |
0.015276 | |
0.015237 | |
0.015305 | |
0.015203 | |
0.015213 | |
0.015269 | |
0.015300 | |
0.015318 | |
0.015370 | |
0.015450 | |
0.015515 | |
0.015629 | |
0.015755 | |
0.015870 | |
0.015646 | |
0.015786 | |
0.015755 | |
0.015871 | |
0.015814 | |
0.015933 | |
0.015935 | |
0.016009 | |
0.016106 | |
0.015864 | |
0.015903 | |
0.015845 | |
0.016141 | |
0.015903 | |
0.015990 | |
0.016053 | |
0.015977 | |
0.015873 | |
0.015853 | |
0.015966 | |
0.015969 | |
0.016018 | |
0.016137 | |
0.016263 | |
0.016209 | |
0.016299 | |
0.016270 | |
0.016244 | |
0.016317 | |
0.016391 | |
0.016330 | |
0.016545 | |
0.016706 | |
0.016776 | |
0.016717 | |
0.016712 | |
0.016913 | |
0.016937 | |
0.017013 | |
0.017031 | |
0.017055 | |
0.017074 | |
0.016844 | |
0.016866 | |
0.016886 | |
0.016934 | |
0.016869 | |
0.016831 | |
0.017146 | |
0.016984 | |
0.016896 | |
0.017152 | |
0.017101 | |
0.017022 | |
0.016860 | |
0.016815 | |
0.016812 | |
0.016850 | |
0.016856 | |
0.016872 | |
0.016997 | |
0.017031 | |
0.017004 | |
0.016983 | |
0.016955 | |
0.017159 | |
0.017051 | |
0.017016 | |
0.017161 | |
0.017196 | |
0.017117 | |
0.017075 | |
0.016932 | |
0.017108 | |
0.017117 | |
0.017113 | |
0.017075 | |
0.017015 | |
0.016990 | |
0.017382 | |
0.017086 | |
0.017276 | |
0.017286 | |
0.017239 | |
0.017430 | |
0.017199 | |
0.017354 | |
0.017375 | |
0.017321 | |
0.017352 | |
0.017258 | |
0.017236 | |
0.017345 | |
0.017134 | |
0.017214 | |
0.017423 | |
0.017346 | |
0.017177 | |
0.017304 | |
0.017199 | |
0.016969 | |
0.016987 | |
0.016823 | |
0.017053 | |
0.016888 | |
0.016942 | |
0.016843 | |
0.016498 | |
0.016463 | |
0.016544 | |
0.016603 | |
0.016410 | |
0.016417 | |
0.016594 | |
0.016527 | |
0.016602 | |
0.016583 | |
0.016616 | |
0.016813 | |
0.016489 | |
0.016508 | |
0.016846 | |
0.016820 | |
0.016890 | |
0.017022 | |
0.016951 | |
0.017101 | |
0.017096 | |
0.017144 | |
0.017159 | |
0.017211 | |
0.017245 | |
0.017196 | |
0.017345 | |
0.017381 | |
0.017249 | |
0.017269 | |
0.017176 | |
0.017280 | |
0.017275 | |
0.017452 | |
0.017467 | |
0.017402 | |
0.017402 | |
0.017506 | |
0.017579 | |
0.017704 | |
0.017643 | |
0.017576 | |
0.017688 | |
0.017461 | |
0.017391 | |
0.017849 | |
0.017612 | |
0.017551 | |
0.017660 | |
0.017687 | |
0.017652 | |
0.017773 | |
0.017916 | |
0.017798 | |
0.017761 | |
0.017923 | |
0.018139 | |
0.018213 | |
0.018091 | |
0.018167 | |
0.018360 | |
0.018193 | |
0.018530 | |
0.018516 | |
0.018751 | |
0.018868 | |
0.019236 | |
0.019103 | |
0.019066 | |
0.018685 | |
0.018955 | |
0.018887 | |
0.019017 | |
0.019131 | |
0.018841 | |
0.018827 | |
0.018947 | |
0.019018 | |
0.018856 | |
0.018851 | |
0.018868 | |
0.018799 | |
0.019023 | |
0.018962 | |
0.019068 | |
0.019115 | |
0.018880 | |
0.018991 | |
0.019042 | |
0.019425 | |
0.019292 | |
0.019295 | |
0.019387 | |
0.019395 | |
0.020704 | |
0.020687 | |
0.020970 | |
0.021002 | |
0.020983 | |
0.020736 | |
0.020767 | |
0.020964 | |
0.020879 | |
0.020828 | |
0.020709 | |
0.020775 | |
0.020778 | |
0.020894 | |
0.020939 | |
0.021288 | |
0.021283 | |
0.021291 | |
0.021382 | |
0.021609 | |
0.021609 | |
0.021453 | |
0.021209 | |
0.021102 | |
0.021055 | |
0.021251 | |
0.021288 | |
0.021102 | |
0.020978 | |
0.021076 | |
0.021148 |