Historique des taux quotidiens BIF /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc burundais = 0.1566734 Ripple
le minimum le
1 franc burundais = 0.0001673 Ripple
Historique des prix XRP / BIF
Date | BIF/XRP |
| 0.0006167 |
| 0.0007062 |
| 0.0005600 |
| 0.0005746 |
| 0.0005352 |
| 0.0005747 |
| 0.0004785 |
| 0.0005350 |
| 0.0006387 |
| 0.0006216 |
| 0.0006554 |
| 0.0006883 |
| 0.0006555 |
| 0.0006668 |
| 0.0006058 |
| 0.0006036 |
| 0.0005588 |
| 0.0005498 |
| 0.0005785 |
| 0.0005783 |
| 0.0005678 |
| 0.0005839 |
| 0.0005662 |
| 0.0005378 |
| 0.0004947 |
| 0.0006079 |
| 0.0006497 |
| 0.0007076 |
| 0.0007023 |
| 0.0011135 |
| 0.0007022 |
| 0.0006966 |
| 0.0012902 |
| 0.0008320 |
| 0.0010867 |
| 0.0006776 |
| 0.0005600 |
| 0.0005745 |
| 0.0004978 |
| 0.0005047 |
| 0.0004817 |
| 0.0007363 |
| 0.0007208 |
| 0.0007396 |
| 0.0007175 |
| 0.0006712 |
| 0.0006977 |
| 0.0007285 |
| 0.0007707 |
| 0.0011218 |
| 0.0011386 |
| 0.0010432 |
| 0.0010385 |
| 0.0009459 |
| 0.0012856 |
| 0.0012882 |
| 0.0012749 |
| 0.0011925 |
| 0.0012981 |
| 0.0012051 |
| 0.0012318 |
| 0.0011320 |
| 0.0012287 |
| 0.0013556 |
| 0.0013721 |
| 0.0013206 |
| 0.0014311 |
| 0.0012771 |
| 0.0012713 |
| 0.0012691 |
| 0.0013723 |
| 0.0013854 |
| 0.0010195 |
| 0.0010691 |
| 0.0010583 |
| 0.0010077 |
| 0.0009377 |
| 0.0010546 |
| 0.0010334 |
| 0.0012752 |
| 0.0013597 |
| 0.0014755 |
| 0.0014601 |
| 0.0014458 |
| 0.0013053 |
| 0.0012753 |
| 0.0012867 |
| 0.0014030 |
| 0.0013636 |
| 0.0015079 |
| 0.0015056 |
| 0.0013734 |
| 0.0015024 |
| 0.0015104 |
| 0.0012248 |
| 0.0011917 |
| 0.0011831 |
| 0.0011464 |
| 0.0009812 |
| 0.0008064 |
| 0.0007189 |
| 0.0005828 |
| 0.0006430 |
| 0.0006929 |
| 0.0006557 |
| 0.0006635 |
| 0.0006330 |
| 0.0006281 |
| 0.0008281 |
| 0.0008416 |
| 0.0006594 |
| 0.0006867 |
| 0.0005989 |
| 0.0005321 |
| 0.0005849 |
| 0.0006519 |
| 0.0006279 |
| 0.0005115 |
| 0.0004878 |
| 0.0004261 |
| 0.0003995 |
| 0.0004604 |
| 0.0004591 |
| 0.0004625 |
| 0.0004495 |
| 0.0004832 |
| 0.0005412 |
| 0.0005497 |
| 0.0004693 |
| 0.0003606 |
| 0.0004398 |
| 0.0004060 |
| 0.0004315 |
| 0.0006240 |
| 0.0006885 |
| 0.0007886 |
| 0.0008985 |
| 0.0008074 |
| 0.0007656 |
| 0.0007766 |
| 0.0007418 |
| 0.0005693 |
| 0.0005484 |
| 0.0005099 |
| 0.0005380 |
| 0.0003287 |
| 0.0003723 |
| 0.0003281 |
| 0.0003947 |
| 0.0003715 |
| 0.0003695 |
| 0.0005895 |
| 0.0009062 |
| 0.0009176 |
| 0.0010696 |
| 0.0011765 |
| 0.0008409 |
| 0.0008892 |
| 0.0011570 |
| 0.0013033 |
| 0.0018822 |
| 0.0018373 |
| 0.0018687 |
| 0.0022268 |
| 0.0018055 |
| 0.0009882 |
| 0.0010423 |
| 0.0008623 |
| 0.0008073 |
| 0.0009638 |
| 0.0017891 |
| 0.0020715 |
| 0.0021916 |
| 0.0020844 |
| 0.0020983 |
| 0.0020148 |
| 0.0020672 |
| 0.0021089 |
| 0.0022278 |
| 0.0021055 |
| 0.0021511 |
| 0.0018331 |
| 0.0018065 |
| 0.0016182 |
| 0.0017579 |
| 0.0016541 |
| 0.0022996 |
| 0.0026338 |
| 0.0025800 |
| 0.0028000 |
| 0.0029302 |
| 0.0027607 |
| 0.0027339 |
| 0.0025856 |
| 0.0025586 |
| 0.0026827 |
| 0.0025485 |
| 0.0027260 |
| 0.0024241 |
| 0.0026952 |
| 0.0027672 |
| 0.0028368 |
| 0.0027311 |
| 0.0030489 |
| 0.0033958 |
| 0.0036410 |
| 0.0026268 |
| 0.0022045 |
| 0.0019741 |
| 0.0018846 |
| 0.0019514 |
| 0.0021268 |
| 0.0022657 |
| 0.0022781 |
| 0.0025086 |
| 0.0024338 |
| 0.0027378 |
| 0.0027327 |
| 0.0025356 |
| 0.0024517 |
| 0.0024022 |
| 0.0024158 |
| 0.0020853 |
| 0.0019346 |
| 0.0018224 |
| 0.0018125 |
| 0.0018310 |
| 0.0018584 |
| 0.0019617 |
| 0.0021039 |
| 0.0019224 |
| 0.0020793 |
| 0.0020874 |
| 0.0020723 |
| 0.0020116 |
| 0.0019489 |
| 0.0017995 |
| 0.0016593 |
| 0.0017443 |
| 0.0016881 |
| 0.0017221 |
| 0.0013588 |
| 0.0013616 |
| 0.0011809 |
| 0.0012428 |
| 0.0013580 |
| 0.0012050 |
| 0.0012936 |
| 0.0013702 |
| 0.0016664 |
| 0.0018037 |
| 0.0018468 |
| 0.0016715 |
| 0.0017056 |
| 0.0015273 |
| 0.0017476 |
| 0.0018187 |
| 0.0017511 |
| 0.0017693 |
| 0.0018023 |
| 0.0016831 |
| 0.0017123 |
| 0.0018157 |
| 0.0018241 |
| 0.0018858 |
| 0.0017432 |
| 0.0016585 |
| 0.0015041 |
| 0.0015518 |
| 0.0013818 |
| 0.0016786 |
| 0.0018426 |
| 0.0015902 |
| 0.0015234 |
| 0.0011093 |
| 0.0010846 |
| 0.0011544 |
| 0.0012640 |
| 0.0012370 |
| 0.0012720 |
| 0.0011450 |
| 0.0009705 |
| 0.0010774 |
| 0.0020786 |
| 0.0020846 |
| 0.0016784 |
| 0.0017050 |
| 0.0016264 |
| 0.0019695 |
| 0.0013275 |
| 0.0012649 |
| 0.0012748 |
| 0.0012050 |
| 0.0011742 |
| 0.0011729 |
| 0.0011764 |
| 0.0010408 |
| 0.0009767 |
| 0.0008593 |
| 0.0009894 |
| 0.0008264 |
| 0.0007506 |
| 0.0006718 |
| 0.0006370 |
| 0.0006475 |
| 0.0008612 |
| 0.0011640 |
| 0.0011365 |
| 0.0009516 |
| 0.0008202 |
| 0.0006998 |
| 0.0005879 |
| 0.0004950 |
| 0.0005297 |
| 0.0008260 |
| 0.0004152 |
| 0.0004592 |
| 0.0003094 |
| 0.0002232 |
| 0.0004053 |
| 0.0005477 |
| 0.0007465 |
| 0.0022632 |
| 0.0022627 |
| 0.0022481 |
| 0.0023658 |
| 0.0027793 |
| 0.0029387 |
| 0.0022364 |
| 0.0022020 |
| 0.0027928 |
| 0.0032761 |
| 0.0031023 |
| 0.0026692 |
| 0.0028411 |
| 0.0024741 |
| 0.0032700 |
| 0.0033572 |
| 0.0032102 |
| 0.0033839 |
| 0.0030104 |
| 0.0035101 |
| 0.0026452 |
| 0.0021955 |
| 0.0021190 |
| 0.0020019 |
| 0.0022748 |
| 0.0019759 |
| 0.0025448 |
| 0.0018432 |
| 0.0022870 |
| 0.0028235 |
| 0.0110160 |
| 0.0186622 |
| 0.0173628 |
| 0.0173434 |
| 0.0167543 |
| 0.0636231 |
| 0.0835349 |
| 0.0917298 |
| 0.0969184 |
| 0.1045110 |
| 0.1000844 |
| 0.0947875 |
| 0.0913253 |
| 0.0917348 |
| 0.0879077 |
| 0.0881042 |
| 0.0958970 |
| 0.0946996 |
| 0.0934389 |
| 0.0907014 |
| 0.0866670 |
| 0.0920241 |
| 0.0845589 |
| 0.0787192 |
| 0.0737545 |
| 0.0737271 |
| 0.0728014 |
| 0.0658138 |
| 0.0743074 |
| 0.0750118 |
| 0.0736328 |
| 0.0738473 |
| 0.0860430 |
| 0.1017569 |
| 0.1020776 |
| 0.0990095 |
| 0.1006381 |
| 0.0997323 |
| 0.0999668 |
| 0.1020772 |
| 0.0964466 |
| 0.0928119 |
| 0.0912308 |
| 0.0860664 |
| 0.0905593 |
| 0.1090715 |
| 0.1094321 |
| 0.1141235 |
| 0.1080415 |
| 0.1060632 |
| 0.0998444 |
| 0.0946152 |
| 0.0893433 |
| 0.0992045 |
| 0.1083770 |
| 0.0856492 |
| 0.0795726 |
| 0.0805643 |
| 0.0743042 |
| 0.0812696 |
| 0.0810765 |
| 0.0788817 |
| 0.0750317 |
| 0.0777330 |
| 0.1008167 |
| 0.1236258 |
| 0.1215719 |
| 0.1069638 |
| 0.1066912 |
| 0.1011150 |
| 0.1036368 |
| 0.0737960 |
| 0.1206800 |
| 0.1498863 |
| 0.1519134 |
| 0.1542787 |