Historique des taux quotidiens BND /BRC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar brunéien = 12 728.0920 cruzado brésilien
le minimum le
1 dollar brunéien = 5 936.7515 cruzado brésilien
Historique des prix BRC / BND
| Date | BND/BRC |
| | 10 850.9786 |
| | 10 924.8249 |
| | 11 040.2632 |
| | 10 998.5693 |
| | 11 003.8691 |
| | 10 902.1180 |
| | 11 049.2916 |
| | 10 832.9690 |
| | 10 754.7106 |
| | 10 884.2790 |
| | 10 595.7578 |
| | 10 693.9063 |
| | 10 734.2007 |
| | 10 763.1386 |
| | 10 764.2598 |
| | 11 037.7378 |
| | 11 155.9071 |
| | 11 276.7636 |
| | 11 298.3489 |
| | 11 135.0941 |
| | 11 160.4444 |
| | 11 207.7223 |
| | 11 280.1556 |
| | 11 298.3314 |
| | 11 458.3083 |
| | 11 426.4824 |
| | 11 491.4046 |
| | 11 504.2969 |
| | 11 577.9734 |
| | 11 908.3118 |
| | 11 775.4272 |
| | 11 504.1753 |
| | 11 517.3154 |
| | 11 390.2209 |
| | 11 386.2604 |
| | 11 220.6470 |
| | 11 231.9293 |
| | 11 282.9513 |
| | 11 377.1516 |
| | 11 419.1231 |
| | 11 525.7350 |
| | 11 282.6776 |
| | 11 374.8309 |
| | 11 395.2152 |
| | 11 423.3102 |
| | 11 618.8087 |
| | 11 551.1092 |
| | 11 677.2791 |
| | 11 577.9234 |
| | 11 657.7486 |
| | 11 885.9290 |
| | 11 926.7409 |
| | 11 863.7495 |
| | 11 961.0324 |
| | 11 718.5086 |
| | 11 703.5494 |
| | 11 619.2560 |
| | 11 863.9207 |
| | 11 912.0020 |
| | 12 139.0156 |
| | 11 950.0520 |
| | 12 057.8482 |
| | 11 984.2251 |
| | 11 847.7271 |
| | 11 807.9529 |
| | 12 173.5600 |
| | 12 256.7493 |
| | 11 891.2269 |
| | 11 759.2012 |
| | 11 795.0367 |
| | 11 767.5615 |
| | 11 967.8979 |
| | 11 902.8767 |
| | 11 724.7638 |
| | 11 798.1283 |
| | 11 730.5419 |
| | 11 852.4687 |
| | 12 138.2222 |
| | 12 064.6726 |
| | 12 161.7390 |
| | 12 336.8269 |
| | 12 489.2536 |
| | 12 284.8169 |
| | 12 292.0293 |
| | 12 431.4684 |
| | 11 921.1701 |
| | 11 876.3792 |
| | 11 787.7647 |
| | 11 954.2123 |
| | 12 124.4037 |
| | 11 864.4163 |
| | 11 916.6262 |
| | 11 861.5623 |
| | 11 530.5352 |
| | 11 733.2212 |
| | 11 824.9158 |
| | 11 712.1141 |
| | 11 802.9936 |
| | 11 918.2570 |
| | 11 586.1571 |
| | 11 332.4845 |
| | 10 595.0919 |
| | 10 615.4974 |
| | 10 558.4018 |
| | 10 479.3824 |
| | 10 501.7612 |
| | 10 498.2664 |
| | 10 550.3219 |
| | 10 570.9721 |
| | 10 566.5988 |
| | 10 543.8986 |
| | 10 427.1014 |
| | 10 479.1972 |
| | 10 428.2512 |
| | 10 459.8079 |
| | 10 319.8454 |
| | 10 349.6417 |
| | 10 470.2199 |
| | 10 413.0104 |
| | 10 263.4909 |
| | 10 260.0731 |
| | 10 186.2421 |
| | 10 257.3335 |
| | 10 285.1956 |
| | 10 129.4809 |
| | 10 193.8019 |
| | 10 161.8877 |
| | 10 165.7554 |
| | 10 219.5441 |
| | 10 104.5968 |
| | 10 161.0559 |
| | 10 082.3754 |
| | 10 089.9856 |
| | 10 090.8076 |
| | 10 085.3478 |
| | 10 225.4088 |
| | 10 107.4711 |
| | 10 132.7651 |
| | 10 040.2533 |
| | 9 982.3978 |
| | 9 920.6949 |
| | 9 938.0428 |
| | 10 076.2532 |
| | 10 047.8103 |
| | 10 138.9033 |
| | 10 418.0051 |
| | 10 199.6483 |
| | 10 031.1249 |
| | 9 756.9840 |
| | 9 966.1790 |
| | 10 060.2706 |
| | 9 896.1650 |
| | 10 114.2529 |
| | 9 967.6594 |
| | 9 936.3066 |
| | 9 823.0433 |
| | 9 844.1760 |
| | 10 049.7288 |
| | 9 876.7527 |
| | 9 767.1973 |
| | 9 701.9486 |
| | 9 940.3921 |
| | 10 002.4221 |
| | 10 122.8522 |
| | 10 225.7243 |
| | 10 160.8347 |
| | 10 090.5742 |
| | 10 354.1615 |
| | 10 314.0925 |
| | 10 403.1595 |
| | 10 256.8756 |
| | 10 668.3220 |
| | 10 586.2606 |
| | 10 534.3394 |
| | 10 649.8595 |
| | 10 648.5806 |
| | 10 735.4080 |
| | 10 684.3850 |
| | 10 818.0963 |
| | 10 636.0985 |
| | 10 891.0545 |
| | 10 962.4272 |
| | 10 459.7253 |
| | 10 689.5977 |
| | 10 818.1429 |
| | 10 672.0160 |
| | 10 844.5692 |
| | 10 584.7578 |
| | 10 588.1608 |
| | 9 943.6712 |
| | 10 421.9620 |
| | 10 211.5540 |
| | 10 053.7768 |
| | 10 080.6856 |
| | 10 280.3957 |
| | 10 290.7444 |
| | 10 183.8441 |
| | 10 170.4798 |
| | 10 203.1220 |
| | 9 894.3081 |
| | 10 256.1217 |
| | 10 206.4178 |
| | 10 228.6963 |
| | 10 277.3197 |
| | 10 766.4051 |
| | 10 556.3282 |
| | 10 517.2463 |
| | 10 467.1279 |
| | 10 369.6803 |
| | 10 242.8465 |
| | 10 190.8278 |
| | 9 637.8593 |
| | 9 617.2194 |
| | 9 705.9585 |
| | 10 042.4020 |
| | 10 129.4527 |
| | 9 791.0774 |
| | 9 536.1762 |
| | 10 087.4558 |
| | 10 224.0666 |
| | 10 334.6898 |
| | 10 385.1532 |
| | 10 526.9864 |
| | 10 634.3271 |
| | 10 826.0369 |
| | 10 799.3796 |
| | 11 102.6334 |
| | 11 328.0752 |
| | 11 501.3712 |
| | 11 518.7866 |
| | 11 506.8653 |
| | 11 467.0315 |
| | 11 232.5598 |
| | 11 429.0801 |
| | 11 256.8179 |
| | 11 263.1668 |
| | 11 100.0495 |
| | 11 284.1199 |
| | 11 539.2582 |
| | 11 427.4014 |
| | 11 235.0404 |
| | 11 197.8990 |
| | 10 999.7907 |
| | 10 862.1190 |
| | 10 829.7387 |
| | 10 801.8455 |
| | 10 514.1943 |
| | 10 618.4684 |
| | 10 835.2282 |
| | 10 615.6843 |
| | 10 670.0888 |
| | 10 461.0813 |
| | 10 468.5457 |
| | 10 293.8590 |
| | 10 611.0239 |
| | 10 254.5167 |
| | 10 099.4776 |
| | 10 283.6450 |
| | 10 616.2263 |
| | 10 463.1133 |
| | 10 954.2324 |
| | 10 967.1543 |
| | 10 820.9686 |
| | 10 867.6455 |
| | 11 160.3494 |
| | 11 354.4399 |
| | 11 465.7337 |
| | 11 594.4733 |
| | 11 511.2431 |
| | 11 841.4976 |
| | 11 334.1505 |
| | 11 704.3557 |
| | 11 530.6726 |
| | 11 183.1051 |
| | 11 158.1432 |
| | 11 023.3442 |
| | 11 295.3545 |
| | 11 267.7919 |
| | 10 913.4385 |
| | 11 364.6452 |
| | 11 039.1341 |
| | 10 651.0554 |
| | 10 481.7436 |
| | 10 441.3463 |
| | 10 497.5226 |
| | 11 004.1532 |
| | 11 091.5719 |
| | 11 048.0566 |
| | 10 867.7145 |
| | 11 645.9112 |
| | 11 395.2446 |
| | 11 366.4623 |
| | 11 205.1416 |
| | 11 377.9535 |
| | 11 176.1662 |
| | 11 032.2924 |
| | 10 678.6680 |
| | 10 671.5854 |
| | 11 072.3246 |
| | 11 292.1773 |
| | 10 917.5237 |
| | 10 818.1615 |
| | 10 573.5239 |
| | 10 335.5982 |
| | 10 613.5598 |
| | 10 571.0261 |
| | 10 445.0101 |
| | 10 774.4488 |
| | 10 233.1139 |
| | 10 134.6693 |
| | 9 730.6162 |
| | 10 454.5426 |
| | 10 766.4393 |
| | 10 976.3994 |
| | 11 262.0865 |
| | 10 579.4069 |
| | 10 944.7425 |
| | 10 156.0933 |
| | 10 037.2396 |
| | 10 160.8589 |
| | 9 954.0894 |
| | 9 543.1566 |
| | 9 571.5989 |
| | 9 223.7371 |
| | 8 849.9570 |
| | 8 584.5776 |
| | 8 549.3323 |
| | 8 559.3606 |
| | 8 585.1943 |
| | 8 473.1808 |
| | 8 543.6225 |
| | 8 305.6259 |
| | 8 261.4509 |
| | 8 240.9712 |
| | 8 254.2448 |
| | 8 335.0236 |
| | 8 461.5180 |
| | 8 519.0314 |
| | 8 435.1239 |
| | 8 423.7918 |
| | 8 367.4938 |
| | 8 111.2421 |
| | 8 024.6375 |
| | 8 362.0610 |
| | 8 256.7118 |
| | 8 111.5888 |
| | 8 463.4194 |
| | 8 498.8350 |
| | 8 301.4311 |
| | 8 288.0752 |
| | 8 482.0590 |
| | 8 312.4712 |
| | 8 213.7656 |
| | 7 997.4518 |
| | 7 978.5062 |
| | 7 675.7723 |
| | 7 621.0583 |
| | 7 633.3875 |
| | 7 836.5711 |
| | 7 856.9835 |
| | 7 780.8812 |
| | 7 926.2636 |
| | 7 884.7286 |
| | 7 962.5253 |
| | 8 203.8495 |
| | 8 358.3643 |
| | 8 073.0087 |
| | 8 065.3371 |
| | 7 987.8602 |
| | 8 008.7195 |
| | 7 891.0825 |
| | 7 863.0443 |
| | 7 897.5925 |
| | 7 899.1069 |
| | 7 767.2560 |
| | 7 820.0533 |
| | 7 714.3790 |
| | 7 599.2391 |
| | 7 529.2762 |
| | 7 599.9527 |
| | 7 489.6083 |
| | 6 567.0076 |
| | 6 559.5695 |
| | 6 486.5194 |
| | 6 534.6135 |
| | 6 738.3465 |
| | 6 753.6855 |
| | 6 795.5662 |
| | 6 839.5204 |
| | 6 666.5176 |
| | 7 089.5442 |
| | 7 442.2492 |
| | 6 978.5227 |
| | 7 313.7926 |
| | 7 156.9049 |
| | 7 242.7635 |
| | 7 277.1741 |
| | 7 552.7150 |
| | 7 870.2921 |
| | 8 104.1681 |
| | 7 590.2248 |
| | 7 448.9831 |
| | 7 549.8550 |
| | 7 372.2644 |
| | 7 117.5380 |
| | 7 096.4315 |
| | 6 764.4498 |
| | 6 746.9137 |
| | 6 867.5770 |
| | 7 794.0503 |
| | 7 867.2439 |
| | 7 797.0822 |
| | 7 655.1185 |
| | 6 822.0804 |
| | 7 635.5667 |
| | 7 219.9016 |
| | 7 506.9353 |
| | 7 550.7774 |
| | 7 489.0489 |
| | 7 284.7915 |
| | 7 150.9683 |
| | 7 161.0251 |
| | 7 174.5287 |
| | 7 098.3154 |
| | 6 952.9623 |
| | 6 904.8830 |
| | 6 855.7928 |
| | 6 805.3088 |
| | 6 751.0042 |
| | 6 772.5705 |
| | 6 757.9228 |
| | 6 724.3346 |
| | 6 590.8489 |
| | 6 679.7810 |
| | 6 648.1009 |
| | 6 691.0626 |
| | 6 761.0940 |
| | 6 749.2118 |
| | 6 780.9385 |
| | 6 698.3468 |
| | 6 649.9888 |
| | 6 643.0489 |
| | 6 672.8824 |
| | 6 590.1478 |
| | 6 417.9748 |
| | 6 426.0539 |
| | 6 305.5012 |
| | 6 461.2081 |
| | 6 370.9214 |
| | 6 367.0526 |
| | 6 336.6897 |
| | 6 393.8380 |
| | 6 364.7806 |
| | 6 366.2711 |
| | 6 409.3995 |
| | 6 294.2935 |
| | 6 329.0808 |
| | 6 315.4308 |
| | 6 397.8820 |
| | 6 564.5035 |
| | 6 562.7444 |
| | 6 608.8666 |
| | 6 575.2998 |
| | 6 508.6565 |
| | 6 452.5080 |
| | 6 555.0236 |
| | 6 521.8033 |
| | 6 156.5838 |
| | 6 226.7062 |
| | 6 306.3325 |
| | 6 205.0794 |
| | 6 149.8587 |
| | 6 122.8814 |
| | 6 238.5277 |
| | 6 191.7961 |
| | 6 131.8048 |
| | 6 156.6335 |
| | 6 117.7349 |
| | 6 074.2998 |
| | 5 941.6705 |
| | 6 043.8371 |
| | 6 079.3274 |
| | 6 123.7509 |
| | 6 171.2673 |
| | 6 129.3026 |
| | 6 104.6634 |
| | 6 231.5192 |
| | 6 329.3740 |
| | 6 415.5266 |
| | 6 544.2139 |
| | 6 615.5762 |
| | 6 590.5164 |
| | 6 563.8813 |
| | 6 703.7378 |
| | 6 433.6419 |
| | 6 271.7280 |
| | 6 255.8590 |
| | 6 310.6270 |
| | 6 470.3152 |
| | 6 562.5573 |
| | 6 527.6644 |
| | 6 653.2046 |
| | 6 598.5459 |
| | 6 700.4961 |
| | 6 487.5164 |
| | 6 565.9118 |
| | 6 470.0460 |
| | 6 508.3909 |
| | 6 646.2963 |
| | 6 634.5683 |
| | 6 641.0016 |
| | 6 721.5921 |
| | 6 560.8242 |
| | 7 036.1975 |
| | 6 866.9402 |
| | 7 150.8050 |
| | 7 165.3318 |
| | 7 168.9150 |
| | 6 988.9082 |
| | 7 142.3419 |
| | 7 148.0415 |
| | 7 231.1881 |
| | 7 092.5124 |
| | 7 509.3259 |
| | 7 262.0392 |
| | 7 423.1915 |
| | 7 396.4292 |
| | 7 323.6312 |
| | 7 665.4061 |
| | 7 740.4991 |
| | 7 825.2332 |
| | 7 815.9356 |
| | 7 603.4609 |
| | 7 900.7924 |
| | 7 997.3452 |
| | 7 679.0474 |
| | 7 710.9886 |
| | 7 591.0162 |
| | 7 747.0422 |
| | 7 560.8961 |
| | 7 337.0271 |
| | 7 478.6664 |
| | 7 229.0859 |
| | 7 304.6670 |
| | 7 347.2680 |