Исторически брунейски долар / Бразилско крозадо
История на дневни ставки BND /BRC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 брунейски долар = 11 930.5292 Бразилско крозадо
минимум на
1 брунейски долар = 5 936.7515 Бразилско крозадо
| Date | BND/BRC |
|---|---|
| 10 349.6417 | |
| 10 470.2199 | |
| 10 413.0104 | |
| 10 263.4909 | |
| 10 260.0731 | |
| 10 186.2421 | |
| 10 257.3335 | |
| 10 285.1956 | |
| 10 129.4809 | |
| 10 193.8019 | |
| 10 161.8877 | |
| 10 165.7554 | |
| 10 219.5441 | |
| 10 104.5968 | |
| 10 161.0559 | |
| 10 082.3754 | |
| 10 089.9856 | |
| 10 090.8076 | |
| 10 085.3478 | |
| 10 225.4088 | |
| 10 107.4711 | |
| 10 132.7651 | |
| 10 040.2533 | |
| 9 982.3978 | |
| 9 920.6949 | |
| 9 938.0428 | |
| 10 076.2532 | |
| 10 047.8103 | |
| 10 138.9033 | |
| 10 418.0051 | |
| 10 199.6483 | |
| 10 031.1249 | |
| 9 756.9840 | |
| 9 966.1790 | |
| 10 060.2706 | |
| 9 896.1650 | |
| 10 114.2529 | |
| 9 967.6594 | |
| 9 936.3066 | |
| 9 823.0433 | |
| 9 844.1760 | |
| 10 049.7288 | |
| 9 876.7527 | |
| 9 767.1973 | |
| 9 701.9486 | |
| 9 940.3921 | |
| 10 002.4221 | |
| 10 122.8522 | |
| 10 225.7243 | |
| 10 160.8347 | |
| 10 090.5742 | |
| 10 354.1615 | |
| 10 314.0925 | |
| 10 403.1595 | |
| 10 256.8756 | |
| 10 668.3220 | |
| 10 586.2606 | |
| 10 534.3394 | |
| 10 649.8595 | |
| 10 648.5806 | |
| 10 735.4080 | |
| 10 684.3850 | |
| 10 818.0963 | |
| 10 636.0985 | |
| 10 891.0545 | |
| 10 962.4272 | |
| 10 459.7253 | |
| 10 689.5977 | |
| 10 818.1429 | |
| 10 672.0160 | |
| 10 844.5692 | |
| 10 584.7578 | |
| 10 588.1608 | |
| 9 943.6712 | |
| 10 421.9620 | |
| 10 211.5540 | |
| 10 053.7768 | |
| 10 080.6856 | |
| 10 280.3957 | |
| 10 290.7444 | |
| 10 183.8441 | |
| 10 170.4798 | |
| 10 203.1220 | |
| 9 894.3081 | |
| 10 256.1217 | |
| 10 206.4178 | |
| 10 228.6963 | |
| 10 277.3197 | |
| 10 766.4051 | |
| 10 556.3282 | |
| 10 517.2463 | |
| 10 467.1279 | |
| 10 369.6803 | |
| 10 242.8465 | |
| 10 190.8278 | |
| 9 637.8593 | |
| 9 617.2194 | |
| 9 705.9585 | |
| 10 042.4020 | |
| 10 129.4527 | |
| 9 791.0774 | |
| 9 536.1762 | |
| 10 087.4558 | |
| 10 224.0666 | |
| 10 334.6898 | |
| 10 385.1532 | |
| 10 526.9864 | |
| 10 634.3271 | |
| 10 826.0369 | |
| 10 799.3796 | |
| 11 102.6334 | |
| 11 328.0752 | |
| 11 501.3712 | |
| 11 518.7866 | |
| 11 506.8653 | |
| 11 467.0315 | |
| 11 232.5598 | |
| 11 429.0801 | |
| 11 256.8179 | |
| 11 263.1668 | |
| 11 100.0495 | |
| 11 284.1199 | |
| 11 539.2582 | |
| 11 427.4014 | |
| 11 235.0404 | |
| 11 197.8990 | |
| 10 999.7907 | |
| 10 862.1190 | |
| 10 829.7387 | |
| 10 801.8455 | |
| 10 514.1943 | |
| 10 618.4684 | |
| 10 835.2282 | |
| 10 615.6843 | |
| 10 670.0888 | |
| 10 461.0813 | |
| 10 468.5457 | |
| 10 293.8590 | |
| 10 611.0239 | |
| 10 254.5167 | |
| 10 099.4776 | |
| 10 283.6450 | |
| 10 616.2263 | |
| 10 463.1133 | |
| 10 954.2324 | |
| 10 967.1543 | |
| 10 820.9686 | |
| 10 867.6455 | |
| 11 160.3494 | |
| 11 354.4399 | |
| 11 465.7337 | |
| 11 594.4733 | |
| 11 511.2431 | |
| 11 841.4976 | |
| 11 334.1505 | |
| 11 704.3557 | |
| 11 530.6726 | |
| 11 183.1051 | |
| 11 158.1432 | |
| 11 023.3442 | |
| 11 295.3545 | |
| 11 267.7919 | |
| 10 913.4385 | |
| 11 364.6452 | |
| 11 039.1341 | |
| 10 651.0554 | |
| 10 481.7436 | |
| 10 441.3463 | |
| 10 497.5226 | |
| 11 004.1532 | |
| 11 091.5719 | |
| 11 048.0566 | |
| 10 867.7145 | |
| 11 645.9112 | |
| 11 395.2446 | |
| 11 366.4623 | |
| 11 205.1416 | |
| 11 377.9535 | |
| 11 176.1662 | |
| 11 032.2924 | |
| 10 678.6680 | |
| 10 671.5854 | |
| 11 072.3246 | |
| 11 292.1773 | |
| 10 917.5237 | |
| 10 818.1615 | |
| 10 573.5239 | |
| 10 335.5982 | |
| 10 613.5598 | |
| 10 571.0261 | |
| 10 445.0101 | |
| 10 774.4488 | |
| 10 233.1139 | |
| 10 134.6693 | |
| 9 730.6162 | |
| 10 454.5426 | |
| 10 766.4393 | |
| 10 976.3994 | |
| 11 262.0865 | |
| 10 579.4069 | |
| 10 944.7425 | |
| 10 156.0933 | |
| 10 037.2396 | |
| 10 160.8589 | |
| 9 954.0894 | |
| 9 543.1566 | |
| 9 571.5989 | |
| 9 223.7371 | |
| 8 849.9570 | |
| 8 584.5776 | |
| 8 549.3323 | |
| 8 559.3606 | |
| 8 585.1943 | |
| 8 473.1808 | |
| 8 543.6225 | |
| 8 305.6259 | |
| 8 261.4509 | |
| 8 240.9712 | |
| 8 254.2448 | |
| 8 335.0236 | |
| 8 461.5180 | |
| 8 519.0314 | |
| 8 435.1239 | |
| 8 423.7918 | |
| 8 367.4938 | |
| 8 111.2421 | |
| 8 024.6375 | |
| 8 362.0610 | |
| 8 256.7118 | |
| 8 111.5888 | |
| 8 463.4194 | |
| 8 498.8350 | |
| 8 301.4311 | |
| 8 288.0752 | |
| 8 482.0590 | |
| 8 312.4712 | |
| 8 213.7656 | |
| 7 997.4518 | |
| 7 978.5062 | |
| 7 675.7723 | |
| 7 621.0583 | |
| 7 633.3875 | |
| 7 836.5711 | |
| 7 856.9835 | |
| 7 780.8812 | |
| 7 926.2636 | |
| 7 884.7286 | |
| 7 962.5253 | |
| 8 203.8495 | |
| 8 358.3643 | |
| 8 073.0087 | |
| 8 065.3371 | |
| 7 987.8602 | |
| 8 008.7195 | |
| 7 891.0825 | |
| 7 863.0443 | |
| 7 897.5925 | |
| 7 899.1069 | |
| 7 767.2560 | |
| 7 820.0533 | |
| 7 714.3790 | |
| 7 599.2391 | |
| 7 529.2762 | |
| 7 599.9527 | |
| 7 489.6083 | |
| 6 567.0076 | |
| 6 559.5695 | |
| 6 486.5194 | |
| 6 534.6135 | |
| 6 738.3465 | |
| 6 753.6855 | |
| 6 795.5662 | |
| 6 839.5204 | |
| 6 666.5176 | |
| 7 089.5442 | |
| 7 442.2492 | |
| 6 978.5227 | |
| 7 313.7926 | |
| 7 156.9049 | |
| 7 242.7635 | |
| 7 277.1741 | |
| 7 552.7150 | |
| 7 870.2921 | |
| 8 104.1681 | |
| 7 590.2248 | |
| 7 448.9831 | |
| 7 549.8550 | |
| 7 372.2644 | |
| 7 117.5380 | |
| 7 096.4315 | |
| 6 764.4498 | |
| 6 746.9137 | |
| 6 867.5770 | |
| 7 794.0503 | |
| 7 867.2439 | |
| 7 797.0822 | |
| 7 655.1185 | |
| 6 822.0804 | |
| 7 635.5667 | |
| 7 219.9016 | |
| 7 506.9353 | |
| 7 550.7774 | |
| 7 489.0489 | |
| 7 284.7915 | |
| 7 150.9683 | |
| 7 161.0251 | |
| 7 174.5287 | |
| 7 098.3154 | |
| 6 952.9623 | |
| 6 904.8830 | |
| 6 855.7928 | |
| 6 805.3088 | |
| 6 751.0042 | |
| 6 772.5705 | |
| 6 757.9228 | |
| 6 724.3346 | |
| 6 590.8489 | |
| 6 679.7810 | |
| 6 648.1009 | |
| 6 691.0626 | |
| 6 761.0940 | |
| 6 749.2118 | |
| 6 780.9385 | |
| 6 698.3468 | |
| 6 649.9888 | |
| 6 643.0489 | |
| 6 672.8824 | |
| 6 590.1478 | |
| 6 417.9748 | |
| 6 426.0539 | |
| 6 305.5012 | |
| 6 461.2081 | |
| 6 370.9214 | |
| 6 367.0526 | |
| 6 336.6897 | |
| 6 393.8380 | |
| 6 364.7806 | |
| 6 366.2711 | |
| 6 409.3995 | |
| 6 294.2935 | |
| 6 329.0808 | |
| 6 315.4308 | |
| 6 397.8820 | |
| 6 564.5035 | |
| 6 562.7444 | |
| 6 608.8666 | |
| 6 575.2998 | |
| 6 508.6565 | |
| 6 452.5080 | |
| 6 555.0236 | |
| 6 521.8033 | |
| 6 156.5838 | |
| 6 226.7062 | |
| 6 306.3325 | |
| 6 205.0794 | |
| 6 149.8587 | |
| 6 122.8814 | |
| 6 238.5277 | |
| 6 191.7961 | |
| 6 131.8048 | |
| 6 156.6335 | |
| 6 117.7349 | |
| 6 074.2998 | |
| 5 941.6705 | |
| 6 043.8371 | |
| 6 079.3274 | |
| 6 123.7509 | |
| 6 171.2673 | |
| 6 129.3026 | |
| 6 104.6634 | |
| 6 231.5192 | |
| 6 329.3740 | |
| 6 415.5266 | |
| 6 544.2139 | |
| 6 615.5762 | |
| 6 590.5164 | |
| 6 563.8813 | |
| 6 703.7378 | |
| 6 433.6419 | |
| 6 271.7280 | |
| 6 255.8590 | |
| 6 310.6270 | |
| 6 470.3152 | |
| 6 562.5573 | |
| 6 527.6644 | |
| 6 653.2046 | |
| 6 598.5459 | |
| 6 700.4961 | |
| 6 487.5164 | |
| 6 565.9118 | |
| 6 470.0460 | |
| 6 508.3909 | |
| 6 646.2963 | |
| 6 634.5683 | |
| 6 641.0016 | |
| 6 721.5921 | |
| 6 560.8242 | |
| 7 036.1975 | |
| 6 866.9402 | |
| 7 150.8050 | |
| 7 165.3318 | |
| 7 168.9150 | |
| 6 988.9082 | |
| 7 142.3419 | |
| 7 148.0415 | |
| 7 231.1881 | |
| 7 092.5124 | |
| 7 509.3259 | |
| 7 262.0392 | |
| 7 423.1915 | |
| 7 396.4292 | |
| 7 323.6312 | |
| 7 665.4061 | |
| 7 740.4991 | |
| 7 825.2332 | |
| 7 815.9356 | |
| 7 603.4609 | |
| 7 900.7924 | |
| 7 997.3452 | |
| 7 679.0474 | |
| 7 710.9886 | |
| 7 591.0162 | |
| 7 747.0422 | |
| 7 560.8961 | |
| 7 337.0271 | |
| 7 478.6664 | |
| 7 229.0859 | |
| 7 304.6670 | |
| 7 347.2680 |