Historique des taux quotidiens BND /GNF depuis le jeudi, 11 mars 2004.
Le maximum a été atteint le
1 dollar brunéien = 7 779.8052 franc guinéen
le minimum le
1 dollar brunéien = 1 157.2043 franc guinéen
Historique des prix GNF / BND
| Date | BND/GNF |
| | 6 307.5182 |
| | 6 316.3737 |
| | 6 369.9133 |
| | 6 373.0132 |
| | 6 390.3538 |
| | 6 426.9665 |
| | 6 461.0100 |
| | 6 400.5198 |
| | 6 394.2010 |
| | 6 387.9512 |
| | 6 393.6708 |
| | 6 387.8059 |
| | 6 406.8126 |
| | 6 408.0905 |
| | 6 445.2728 |
| | 6 445.8508 |
| | 6 517.0418 |
| | 6 494.4562 |
| | 6 459.1081 |
| | 6 401.1611 |
| | 6 438.9813 |
| | 6 424.4194 |
| | 6 433.2926 |
| | 6 334.2626 |
| | 6 388.0069 |
| | 6 307.3106 |
| | 6 276.8557 |
| | 6 275.2000 |
| | 6 273.4407 |
| | 6 277.2483 |
| | 6 307.2991 |
| | 6 312.9243 |
| | 6 307.3674 |
| | 6 344.6988 |
| | 6 326.7263 |
| | 6 356.3823 |
| | 6 361.8760 |
| | 6 408.6881 |
| | 6 484.1669 |
| | 6 465.8132 |
| | 6 508.5610 |
| | 6 389.6701 |
| | 6 377.6735 |
| | 6 371.4361 |
| | 6 429.6551 |
| | 6 421.0628 |
| | 6 413.5954 |
| | 6 351.9780 |
| | 6 407.1592 |
| | 6 441.0718 |
| | 6 489.0916 |
| | 6 452.3806 |
| | 6 440.6681 |
| | 6 472.2537 |
| | 6 443.1826 |
| | 6 451.0766 |
| | 6 437.0782 |
| | 6 444.7879 |
| | 6 430.9188 |
| | 6 561.3450 |
| | 6 560.1365 |
| | 6 581.7155 |
| | 6 526.1608 |
| | 6 510.8708 |
| | 6 425.3641 |
| | 6 429.4853 |
| | 6 396.5603 |
| | 6 372.5302 |
| | 6 391.2583 |
| | 6 326.0256 |
| | 6 283.5606 |
| | 6 299.7402 |
| | 6 183.6661 |
| | 6 115.3506 |
| | 6 111.3160 |
| | 6 071.3487 |
| | 6 028.3976 |
| | 6 114.5463 |
| | 6 051.1212 |
| | 6 167.4206 |
| | 6 193.1398 |
| | 6 184.7995 |
| | 6 196.5413 |
| | 6 219.5896 |
| | 6 275.3857 |
| | 6 318.7014 |
| | 6 313.8497 |
| | 6 251.0649 |
| | 6 215.2242 |
| | 6 191.9116 |
| | 6 224.8521 |
| | 6 312.3959 |
| | 6 266.6516 |
| | 6 364.4984 |
| | 6 441.9165 |
| | 6 470.4132 |
| | 6 436.1615 |
| | 6 289.7287 |
| | 6 344.7723 |
| | 6 386.4760 |
| | 6 443.4658 |
| | 6 575.9500 |
| | 6 556.7836 |
| | 6 606.9443 |
| | 6 599.9908 |
| | 6 672.9716 |
| | 6 683.9188 |
| | 6 760.7236 |
| | 6 643.5124 |
| | 6 714.9961 |
| | 6 727.4406 |
| | 6 729.7884 |
| | 6 914.0105 |
| | 6 928.7330 |
| | 6 881.2693 |
| | 6 862.0272 |
| | 6 897.6814 |
| | 6 904.4430 |
| | 6 940.7893 |
| | 7 055.8782 |
| | 7 105.5277 |
| | 7 136.8109 |
| | 7 170.3437 |
| | 7 182.6278 |
| | 7 204.5189 |
| | 7 188.3821 |
| | 7 217.8789 |
| | 7 229.6428 |
| | 7 273.1456 |
| | 7 291.1948 |
| | 7 282.5943 |
| | 7 207.7422 |
| | 7 201.7085 |
| | 7 194.1718 |
| | 7 233.4500 |
| | 7 205.9135 |
| | 7 199.4511 |
| | 7 264.2909 |
| | 7 301.4958 |
| | 7 314.8524 |
| | 7 306.9023 |
| | 7 399.0053 |
| | 7 410.1843 |
| | 7 410.8324 |
| | 7 399.5458 |
| | 7 376.4605 |
| | 7 461.1792 |
| | 7 440.8767 |
| | 7 481.1415 |
| | 7 452.6461 |
| | 7 458.1959 |
| | 7 433.2775 |
| | 7 456.2765 |
| | 7 483.2872 |
| | 7 523.3636 |
| | 7 498.0139 |
| | 7 599.5887 |
| | 7 651.8108 |
| | 7 779.8052 |
| | 7 643.0905 |
| | 7 720.1511 |
| | 7 692.9093 |
| | 7 700.9695 |
| | 7 706.8792 |
| | 7 715.1819 |
| | 7 513.4470 |
| | 7 456.0245 |
| | 7 468.1113 |
| | 7 395.4573 |
| | 7 354.6859 |
| | 7 311.1455 |
| | 7 249.1571 |
| | 7 282.8195 |
| | 7 167.1887 |
| | 7 195.3193 |
| | 7 216.2986 |
| | 7 218.7504 |
| | 7 185.9741 |
| | 7 117.2238 |
| | 7 182.3439 |
| | 7 086.9179 |
| | 7 074.3634 |
| | 7 101.5306 |
| | 7 056.6040 |
| | 7 030.8034 |
| | 7 010.9882 |
| | 6 996.0274 |
| | 6 985.0989 |
| | 6 931.1953 |
| | 6 933.0186 |
| | 6 916.9835 |
| | 6 918.4774 |
| | 6 869.6138 |
| | 6 853.4864 |
| | 6 886.5766 |
| | 6 757.7495 |
| | 6 706.1511 |
| | 6 619.1528 |
| | 6 714.8276 |
| | 6 718.3998 |
| | 6 734.5451 |
| | 6 714.3421 |
| | 6 698.3917 |
| | 6 658.2684 |
| | 6 660.9861 |
| | 6 513.4695 |
| | 6 695.7860 |
| | 6 858.4570 |
| | 6 825.6593 |
| | 6 766.7962 |
| | 6 833.1672 |
| | 6 825.1685 |
| | 6 962.6653 |
| | 6 989.0316 |
| | 7 074.2063 |
| | 7 050.2600 |
| | 7 040.5083 |
| | 7 042.8008 |
| | 7 002.4408 |
| | 6 948.8470 |
| | 6 976.4860 |
| | 6 970.2725 |
| | 6 948.0792 |
| | 6 968.6006 |
| | 6 725.9922 |
| | 6 758.4302 |
| | 6 810.9585 |
| | 6 787.5074 |
| | 6 791.3008 |
| | 6 689.8483 |
| | 6 857.1487 |
| | 6 837.3311 |
| | 6 837.6718 |
| | 6 798.3085 |
| | 6 795.9532 |
| | 6 815.6022 |
| | 6 802.2021 |
| | 6 803.9107 |
| | 6 816.6313 |
| | 6 814.6027 |
| | 6 815.2803 |
| | 6 809.2886 |
| | 6 786.0599 |
| | 6 817.5199 |
| | 6 801.1666 |
| | 6 807.8803 |
| | 6 792.7182 |
| | 6 763.4918 |
| | 6 763.3441 |
| | 6 789.7993 |
| | 6 790.2813 |
| | 6 789.4657 |
| | 6 788.9696 |
| | 6 793.5794 |
| | 6 789.7895 |
| | 6 785.6861 |
| | 6 787.1422 |
| | 6 833.5133 |
| | 6 766.6747 |
| | 6 801.5390 |
| | 6 781.4245 |
| | 6 800.0495 |
| | 6 756.1482 |
| | 6 785.1024 |
| | 6 779.4108 |
| | 5 805.0457 |
| | 5 790.2786 |
| | 5 806.9297 |
| | 5 837.1473 |
| | 5 805.5146 |
| | 5 802.5633 |
| | 5 794.8340 |
| | 5 834.2459 |
| | 5 772.4400 |
| | 6 207.7512 |
| | 6 648.3029 |
| | 6 097.8894 |
| | 6 570.4181 |
| | 6 441.2082 |
| | 6 430.8511 |
| | 6 439.8053 |
| | 6 416.4271 |
| | 6 430.7673 |
| | 6 563.4154 |
| | 6 001.8039 |
| | 6 020.6808 |
| | 5 987.9516 |
| | 5 986.4489 |
| | 5 997.5117 |
| | 6 003.5877 |
| | 6 017.6743 |
| | 5 997.5016 |
| | 5 978.5107 |
| | 6 626.8142 |
| | 6 672.2505 |
| | 6 650.1832 |
| | 6 652.8433 |
| | 5 975.8798 |
| | 6 773.0060 |
| | 6 328.1110 |
| | 6 709.5995 |
| | 6 691.5934 |
| | 6 771.3735 |
| | 6 752.5220 |
| | 6 738.1852 |
| | 6 809.4841 |
| | 6 883.0113 |
| | 6 864.5022 |
| | 6 858.5771 |
| | 6 875.4786 |
| | 6 830.9370 |
| | 6 858.6184 |
| | 6 830.4705 |
| | 6 834.8488 |
| | 6 866.2028 |
| | 6 802.1700 |
| | 6 835.8273 |
| | 6 863.0047 |
| | 6 832.0807 |
| | 6 820.9294 |
| | 6 787.2665 |
| | 6 737.1187 |
| | 6 704.5861 |
| | 6 687.0423 |
| | 6 693.0668 |
| | 6 687.3423 |
| | 6 688.3076 |
| | 6 676.5240 |
| | 6 620.4951 |
| | 6 603.8165 |
| | 6 630.3039 |
| | 6 622.9207 |
| | 6 614.1959 |
| | 6 560.3460 |
| | 6 599.1335 |
| | 6 659.8223 |
| | 6 647.8982 |
| | 6 691.7770 |
| | 6 642.7996 |
| | 6 536.7933 |
| | 6 502.3509 |
| | 6 604.4229 |
| | 6 588.3508 |
| | 6 628.3415 |
| | 6 591.2246 |
| | 6 561.9531 |
| | 6 569.7615 |
| | 6 587.6705 |
| | 6 547.8446 |
| | 6 612.5001 |
| | 6 558.4629 |
| | 6 573.9984 |
| | 6 589.4701 |
| | 6 595.9140 |
| | 6 456.9882 |
| | 6 602.5683 |
| | 6 623.3331 |
| | 6 670.5026 |
| | 6 496.2330 |
| | 6 624.0248 |
| | 6 623.1193 |
| | 6 700.7999 |
| | 6 606.4611 |
| | 6 496.3479 |
| | 6 650.3248 |
| | 6 664.1530 |
| | 6 580.6344 |
| | 6 534.7618 |
| | 6 606.1047 |
| | 6 561.8458 |
| | 6 508.1709 |
| | 6 545.3045 |
| | 6 557.8316 |
| | 6 503.2654 |
| | 6 485.4420 |
| | 6 461.4823 |
| | 6 394.1577 |
| | 6 340.8942 |
| | 6 416.4575 |
| | 6 416.6060 |
| | 6 469.1366 |
| | 6 597.2231 |
| | 6 538.2549 |
| | 6 553.0353 |
| | 6 569.4818 |
| | 6 624.1663 |
| | 6 676.0895 |
| | 6 697.4631 |
| | 6 642.9603 |
| | 6 718.5433 |
| | 6 692.6584 |
| | 6 642.8384 |
| | 6 665.3358 |
| | 6 732.1655 |
| | 6 712.0166 |
| | 6 880.3984 |
| | 6 568.7822 |
| | 6 628.8160 |
| | 6 248.8959 |
| | 6 265.5365 |
| | 6 621.4143 |
| | 5 449.2257 |
| | 5 421.9462 |
| | 5 347.2789 |
| | 5 343.5673 |
| | 5 306.6094 |
| | 5 388.7772 |
| | 5 527.6801 |
| | 5 606.2586 |
| | 5 580.1010 |
| | 5 546.4515 |
| | 5 620.3314 |
| | 5 616.3414 |
| | 5 553.2174 |
| | 5 617.5504 |
| | 5 543.4141 |
| | 5 529.4052 |
| | 5 477.4413 |
| | 5 456.4714 |
| | 5 505.8402 |
| | 5 487.6217 |
| | 5 425.4203 |
| | 5 435.5672 |
| | 5 367.2356 |
| | 5 347.6416 |
| | 5 452.8313 |
| | 5 490.9612 |
| | 5 454.6432 |
| | 5 448.3847 |
| | 5 530.5633 |
| | 5 404.6485 |
| | 5 444.3523 |
| | 5 556.2233 |
| | 5 607.4413 |
| | 5 198.2016 |
| | 5 224.5647 |
| | 5 317.7748 |
| | 5 345.3579 |
| | 5 187.7738 |
| | 5 142.7556 |
| | 5 170.5266 |
| | 5 218.7200 |
| | 5 104.3279 |
| | 5 140.4978 |
| | 5 141.3943 |
| | 5 209.3670 |
| | 5 312.8908 |
| | 5 281.7585 |
| | 5 273.0881 |
| | 5 255.7872 |
| | 5 393.5061 |
| | 5 340.7425 |
| | 5 645.3500 |
| | 5 503.3436 |
| | 5 459.1078 |
| | 5 414.3858 |
| | 5 486.0871 |
| | 5 458.8957 |
| | 5 626.8386 |
| | 5 530.2058 |
| | 5 457.6746 |
| | 5 388.9077 |
| | 5 409.8669 |
| | 5 347.1708 |
| | 5 376.3402 |
| | 5 269.3057 |
| | 5 293.1779 |
| | 5 196.7680 |
| | 5 251.3527 |
| | 5 273.0734 |
| | 5 309.1460 |
| | 5 323.8829 |
| | 5 360.1868 |
| | 5 298.7535 |
| | 5 285.1865 |
| | 5 295.3493 |
| | 5 261.7624 |
| | 5 287.1495 |
| | 5 344.1377 |
| | 5 310.4588 |
| | 5 393.6986 |
| | 5 347.2530 |
| | 5 395.7092 |
| | 5 440.5082 |
| | 5 432.8304 |
| | 5 431.3106 |
| | 5 513.3156 |
| | 5 543.2285 |
| | 5 586.5232 |
| | 5 543.0886 |
| | 5 538.9476 |
| | 5 523.2476 |
| | 5 513.5717 |
| | 5 549.8020 |
| | 5 522.5137 |
| | 5 563.2640 |
| | 5 617.6847 |
| | 5 607.2670 |
| | 5 570.3865 |
| | 5 613.6005 |
| | 5 665.6538 |
| | 5 666.8991 |
| | 5 632.2438 |
| | 5 609.8632 |
| | 5 565.7584 |
| | 5 513.4004 |
| | 5 570.8398 |
| | 5 563.1260 |
| | 5 540.4722 |
| | 5 510.3812 |
| | 5 564.4145 |
| | 5 557.7525 |
| | 5 567.3715 |
| | 5 539.3718 |
| | 5 560.8222 |
| | 5 537.2395 |
| | 5 526.8816 |
| | 5 526.1807 |
| | 5 467.6277 |
| | 5 623.3830 |
| | 5 616.3570 |
| | 5 528.7462 |
| | 5 556.3645 |
| | 5 528.4176 |
| | 5 484.8746 |
| | 5 517.8107 |
| | 5 453.2463 |
| | 5 458.2611 |
| | 5 503.4513 |
| | 5 527.1137 |
| | 5 507.5674 |
| | 5 525.3388 |
| | 5 541.5340 |
| | 5 517.9556 |
| | 5 553.9920 |
| | 5 513.9230 |
| | 5 575.7563 |
| | 5 615.8665 |
| | 5 656.9260 |
| | 5 624.0557 |
| | 5 612.0754 |
| | 5 597.7656 |
| | 5 520.4610 |
| | 5 597.8509 |
| | 5 566.5402 |
| | 5 514.9899 |
| | 5 484.2879 |
| | 5 458.3185 |
| | 5 413.2048 |
| | 5 416.4124 |
| | 5 487.3658 |
| | 5 488.8126 |
| | 5 471.7773 |
| | 5 473.5779 |
| | 5 485.9062 |
| | 5 426.6606 |
| | 5 467.7207 |
| | 5 427.0420 |
| | 5 585.0201 |
| | 5 608.4324 |
| | 5 591.3837 |
| | 5 657.9051 |
| | 5 581.2435 |
| | 5 652.4405 |
| | 5 779.4489 |
| | 5 716.4062 |
| | 5 702.8148 |
| | 5 688.6480 |
| | 5 787.1774 |
| | 5 760.6447 |
| | 5 701.0599 |
| | 5 723.9579 |
| | 5 709.8521 |
| | 5 714.8371 |
| | 5 612.1644 |
| | 5 723.3407 |
| | 5 719.1478 |
| | 5 760.2357 |
| | 5 771.8024 |
| | 5 811.1245 |
| | 5 806.8813 |
| | 5 818.8959 |
| | 5 738.2368 |
| | 5 744.0996 |
| | 5 851.9899 |
| | 5 843.5235 |
| | 5 816.3420 |
| | 5 835.9517 |
| | 5 827.4364 |
| | 5 839.4084 |
| | 5 829.9517 |
| | 5 729.7043 |
| | 5 853.8179 |
| | 5 854.4230 |
| | 5 794.7181 |
| | 5 723.6674 |
| | 5 749.5726 |
| | 5 736.0646 |
| | 5 762.4209 |
| | 5 712.4748 |
| | 5 697.8590 |
| | 5 704.1089 |
| | 5 721.0579 |
| | 5 741.4443 |
| | 5 732.5157 |
| | 5 672.6597 |
| | 5 621.1727 |
| | 5 557.0797 |
| | 5 570.7555 |
| | 5 454.1591 |
| | 5 542.1376 |
| | 5 450.2723 |
| | 5 474.2402 |
| | 5 442.7338 |
| | 5 529.0456 |
| | 5 532.6062 |
| | 5 584.2579 |
| | 5 633.4411 |
| | 5 560.4000 |
| | 5 667.6364 |
| | 5 549.6015 |
| | 5 647.6036 |
| | 5 584.1549 |
| | 5 608.0399 |
| | 5 611.6498 |
| | 5 620.3747 |
| | 5 465.6278 |
| | 5 483.4911 |
| | 5 504.0303 |
| | 5 552.3529 |
| | 5 492.0477 |
| | 5 486.1273 |
| | 5 399.0854 |
| | 5 370.9225 |
| | 5 364.7830 |
| | 5 382.3374 |
| | 5 321.1667 |
| | 5 176.9540 |
| | 5 297.9376 |
| | 5 255.8305 |
| | 5 213.4918 |
| | 5 178.2840 |
| | 5 284.7546 |
| | 5 397.3814 |
| | 5 371.6510 |
| | 5 313.5461 |
| | 5 199.5364 |
| | 5 166.1568 |
| | 5 190.3197 |
| | 5 258.9268 |
| | 5 358.7479 |
| | 5 314.0962 |
| | 5 821.9162 |
| | 5 573.6854 |
| | 5 605.2469 |
| | 5 456.8815 |
| | 5 558.8288 |
| | 5 570.9133 |
| | 5 479.7484 |
| | 5 430.9082 |
| | 5 445.6688 |
| | 5 375.6684 |
| | 5 355.0576 |
| | 5 432.6713 |
| | 5 457.3993 |
| | 5 427.1829 |
| | 5 777.7156 |
| | 5 715.6624 |
| | 5 815.7203 |
| | 5 766.5597 |
| | 5 718.2787 |
| | 5 663.5453 |
| | 5 636.9880 |
| | 5 603.8548 |
| | 5 577.3319 |
| | 5 555.5309 |
| | 5 591.0791 |
| | 5 793.3590 |
| | 5 687.5709 |
| | 5 764.4293 |
| | 5 818.8089 |
| | 5 880.7419 |
| | 5 923.9963 |
| | 5 726.5236 |
| | 5 608.3909 |
| | 5 506.8270 |
| | 5 527.8055 |
| | 5 484.6470 |
| | 5 266.2504 |
| | 5 304.9924 |
| | 5 277.7161 |
| | 5 189.3352 |
| | 5 387.0504 |
| | 5 317.9028 |
| | 5 424.9568 |
| | 5 346.6573 |
| | 5 318.1172 |
| | 5 306.9629 |
| | 5 273.5611 |
| | 5 030.6583 |
| | 4 876.7460 |
| | 4 237.6210 |
| | 4 211.8644 |
| | 4 178.5679 |
| | 3 966.8475 |
| | 3 885.3823 |
| | 3 805.9330 |
| | 3 825.1342 |
| | 3 718.8132 |
| | 3 691.6176 |
| | 3 669.6255 |
| | 3 631.7533 |
| | 3 619.1260 |
| | 3 606.5966 |
| | 3 643.3696 |
| | 3 599.2154 |
| | 3 584.0664 |
| | 3 590.8817 |
| | 3 569.4124 |
| | 3 624.1507 |
| | 3 610.0377 |
| | 3 667.1353 |
| | 3 657.8867 |
| | 3 618.3305 |
| | 3 602.9720 |
| | 3 593.4706 |
| | 3 585.9369 |
| | 3 587.2129 |
| | 3 595.7656 |
| | 3 587.5999 |
| | 3 578.1634 |
| | 3 564.8957 |
| | 3 560.4266 |
| | 3 538.9848 |
| | 3 582.4996 |
| | 3 572.5209 |
| | 3 589.1077 |
| | 3 586.4318 |
| | 3 569.7937 |
| | 3 539.9265 |
| | 3 557.3591 |
| | 3 584.7969 |
| | 3 592.3543 |
| | 3 611.0735 |
| | 3 615.3972 |
| | 3 595.9346 |
| | 3 602.0683 |
| | 3 572.3726 |
| | 3 582.6698 |
| | 3 608.6411 |
| | 3 585.6506 |
| | 3 561.8684 |
| | 3 526.1131 |
| | 3 531.4704 |
| | 3 484.2576 |
| | 3 461.9071 |
| | 3 356.9724 |
| | 3 349.8660 |
| | 3 354.7926 |
| | 3 366.4578 |
| | 3 366.7358 |
| | 3 239.2171 |
| | 3 188.5943 |
| | 3 163.1608 |
| | 3 171.0381 |
| | 3 282.0737 |
| | 3 288.2947 |
| | 3 314.1667 |
| | 3 072.5419 |
| | 3 026.4987 |
| | 2 953.0292 |
| | 3 312.5375 |
| | 3 261.1193 |
| | 3 237.5508 |
| | 3 220.4780 |
| | 3 223.5080 |
| | 3 217.6180 |
| | 3 223.9696 |
| | 3 242.1204 |
| | 3 218.9295 |
| | 3 233.2608 |
| | 3 157.9325 |
| | 3 158.0402 |
| | 3 170.2209 |
| | 3 181.5397 |
| | 3 231.4870 |
| | 3 174.7916 |
| | 3 178.8792 |
| | 3 210.8402 |
| | 3 311.0650 |
| | 3 309.1730 |
| | 3 369.8591 |
| | 3 436.6344 |
| | 3 400.6556 |
| | 3 317.7731 |
| | 3 243.1769 |
| | 3 304.5524 |
| | 3 275.4546 |
| | 3 303.1771 |
| | 3 314.6251 |
| | 3 273.0834 |
| | 3 315.1151 |
| | 3 360.4082 |
| | 3 271.3786 |
| | 3 301.8735 |
| | 3 169.8194 |
| | 3 107.2140 |
| | 3 088.0815 |
| | 3 148.5956 |
| | 3 144.0706 |
| | 3 143.6005 |
| | 3 107.5402 |
| | 3 161.7556 |
| | 3 143.0922 |
| | 3 166.5288 |
| | 3 094.6252 |
| | 3 012.7250 |
| | 3 097.6316 |
| | 3 044.6792 |
| | 3 037.0722 |
| | 3 050.2271 |
| | 3 040.0103 |
| | 3 054.9251 |
| | 3 039.7263 |
| | 3 053.5756 |
| | 3 058.5639 |
| | 3 045.8680 |
| | 3 071.9388 |
| | 3 024.1347 |
| | 2 989.2529 |
| | 2 967.2247 |
| | 2 969.8224 |
| | 2 962.6946 |
| | 2 963.9310 |
| | 2 940.3774 |
| | 2 914.2234 |
| | 2 911.8440 |
| | 2 900.6847 |
| | 2 900.3693 |
| | 2 882.5380 |
| | 2 876.0356 |
| | 2 888.8205 |
| | 2 886.8006 |
| | 2 866.8248 |
| | 2 847.9451 |
| | 2 826.8717 |
| | 2 841.8459 |
| | 2 836.8732 |
| | 2 831.5825 |
| | 2 820.1231 |
| | 2 819.5070 |
| | 2 815.8387 |
| | 2 831.2378 |
| | 2 812.9706 |
| | 2 784.0519 |
| | 2 743.3593 |
| | 2 744.1150 |
| | 2 699.9781 |
| | 2 657.2930 |
| | 2 649.0159 |
| | 2 639.1955 |
| | 2 585.4046 |
| | 2 571.1576 |
| | 2 541.2756 |
| | 2 508.2604 |
| | 2 252.1018 |
| | 2 256.6514 |
| | 2 259.3372 |
| | 2 251.4326 |
| | 2 252.6711 |
| | 2 243.0928 |
| | 2 242.9122 |
| | 2 238.2604 |
| | 2 247.6044 |
| | 2 247.5401 |
| | 2 254.7938 |
| | 2 253.1657 |
| | 2 395.4621 |
| | 2 388.0330 |
| | 2 374.6839 |
| | 3 930.4170 |
| | 3 927.7565 |
| | 3 908.8392 |
| | 3 923.4138 |
| | 3 912.5522 |
| | 3 904.1331 |
| | 3 787.4064 |
| | 3 906.2396 |
| | 3 908.6770 |
| | 3 895.5104 |
| | 3 900.2946 |
| | 3 775.6675 |
| | 3 607.2508 |
| | 3 607.5489 |
| | 3 610.5368 |
| | 3 615.6313 |
| | 3 608.8041 |
| | 3 605.0395 |
| | 3 604.1460 |
| | 3 591.2588 |
| | 3 574.6488 |
| | 3 541.3419 |
| | 3 607.5091 |
| | 3 530.1758 |
| | 3 538.0869 |
| | 3 518.3197 |
| | 3 502.1271 |
| | 3 493.9945 |
| | 3 499.3759 |
| | 3 501.7236 |
| | 3 501.7220 |
| | 3 510.8317 |
| | 3 521.7975 |
| | 3 513.2126 |
| | 3 490.7646 |
| | 3 508.5656 |
| | 3 400.0719 |
| | 3 135.4028 |
| | 3 156.0244 |
| | 3 128.6142 |
| | 3 010.0988 |
| | 2 999.9260 |
| | 2 921.0591 |
| | 2 826.3045 |
| | 2 834.0330 |
| | 2 820.4208 |
| | 2 823.9256 |
| | 2 816.7356 |
| | 2 821.5635 |
| | 2 837.1505 |
| | 2 822.1905 |
| | 2 819.7966 |
| | 2 799.9908 |
| | 2 752.9860 |
| | 2 744.3489 |
| | 2 736.5160 |
| | 2 744.2179 |
| | 2 721.2457 |
| | 2 707.0607 |
| | 2 750.6143 |
| | 2 705.4251 |
| | 2 653.0091 |
| | 2 602.0242 |
| | 2 599.8284 |
| | 2 619.2309 |
| | 2 611.5499 |
| | 2 612.3813 |
| | 2 587.3955 |
| | 2 590.1946 |
| | 2 577.4278 |
| | 2 553.3752 |
| | 2 546.4770 |
| | 2 483.9751 |
| | 2 418.1920 |
| | 2 420.0104 |
| | 2 427.6568 |
| | 2 436.7433 |
| | 2 441.9904 |
| | 2 430.9772 |
| | 2 433.6406 |
| | 2 373.4005 |
| | 2 322.9116 |
| | 2 336.9335 |
| | 2 255.2958 |
| | 2 256.8715 |
| | 2 262.2167 |
| | 2 296.4877 |
| | 2 299.6497 |
| | 2 241.1746 |
| | 2 235.6624 |
| | 2 225.9470 |
| | 2 207.5746 |
| | 2 215.0844 |
| | 2 188.8643 |
| | 2 215.7984 |
| | 2 147.5328 |
| | 2 129.2115 |
| | 2 114.4124 |
| | 2 101.9095 |
| | 2 087.3274 |
| | 2 121.5089 |
| | 2 121.5662 |
| | 2 092.4789 |
| | 2 047.2414 |
| | 2 036.8996 |
| | 1 945.5495 |
| | 1 901.1903 |
| | 1 895.9216 |
| | 1 814.2156 |
| | 1 754.4281 |
| | 1 750.2200 |
| | 1 738.9295 |
| | 1 715.6686 |
| | 1 667.3732 |
| | 1 636.6471 |
| | 1 689.8390 |
| | 1 734.2418 |
| | 1 723.8307 |
| | 1 713.9395 |
| | 1 712.6357 |
| | 1 703.9565 |
| | 1 694.0253 |
| | 1 678.5250 |
| | 1 680.6055 |
| | 1 669.1915 |
| | 1 654.2941 |
| | 1 640.2541 |
| | 1 635.2526 |
| | 1 606.6083 |
| | 1 600.1099 |
| | 1 577.0606 |
| | 1 563.9162 |
| | 1 551.1941 |
| | 1 537.9101 |
| | 1 534.6666 |
| | 1 523.6534 |
| | 1 508.2335 |
| | 1 493.5706 |
| | 1 488.6801 |
| | 1 481.9116 |
| | 1 461.8523 |
| | 1 485.0824 |
| | 1 195.6747 |
| | 1 161.6708 |
| | 1 165.1323 |
| | 1 194.9316 |
| | 1 176.2636 |
| | 1 181.2995 |
| | 1 189.3060 |
| | 1 170.1661 |
| | 1 184.5540 |
| | 1 174.7154 |
| | 1 163.8661 |
| | 1 180.4671 |
| | 1 181.9501 |
| | 1 225.2885 |
| | 1 215.4393 |
| | 1 210.9693 |
| | 1 211.3755 |
| | 1 216.7857 |
| | 1 197.5131 |
| | 1 189.9698 |